West Fork Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 679.19 |
100 |
236 |
1.06 |
| 1 January 2007 12:00 | 678.74 |
35 |
197 |
|
| 1 January 2007 18:00 | 678.34 |
32 |
194 |
|
| 1 January 2007 24:00 | 677.88 |
17 |
190 |
|
| 2 January 2007 06:00 | 677.40 |
0 |
187 |
0.00 |
| 2 January 2007 12:00 | 676.98 |
0 |
138 |
|
| 2 January 2007 18:00 | 676.51 |
0 |
91 |
|
| 2 January 2007 24:00 | 676.28 |
0 |
91 |
|
| 3 January 2007 06:00 | 676.05 |
7 |
47 |
0.00 |
| 3 January 2007 12:00 | 675.94 |
8 |
35 |
|
| 3 January 2007 18:00 | 675.91 |
18 |
35 |
|
| 3 January 2007 24:00 | 675.88 |
18 |
35 |
|
| 4 January 2007 06:00 | 675.86 |
25 |
35 |
0.00 |
| 4 January 2007 12:00 | 675.73 |
4 |
35 |
|
| 4 January 2007 18:00 | 675.66 |
15 |
35 |
|
| 4 January 2007 24:00 | 675.76 |
49 |
35 |
|
| 5 January 2007 06:00 | 676.09 |
185 |
54 |
0.52 |
| 5 January 2007 12:00 | 677.02 |
312 |
94 |
|
| 5 January 2007 18:00 | 677.18 |
186 |
94 |
|
| 5 January 2007 24:00 | 677.14 |
141 |
94 |
|
| 6 January 2007 06:00 | 677.02 |
38 |
93 |
0.11 |
| 6 January 2007 12:00 | 676.91 |
42 |
93 |
|
| 6 January 2007 18:00 | 676.76 |
35 |
92 |
|
| 6 January 2007 24:00 | 676.57 |
27 |
92 |
|
| 7 January 2007 06:00 | 676.36 |
53 |
91 |
0.00 |
| 7 January 2007 12:00 | 676.14 |
51 |
53 |
|
| 7 January 2007 18:00 | 676.58 |
161 |
35 |
|
| 7 January 2007 24:00 | 676.87 |
122 |
35 |
|
| 8 January 2007 06:00 | 677.05 |
82 |
153 |
0.40 |
| 8 January 2007 12:00 | 676.88 |
71 |
123 |
|
| 8 January 2007 18:00 | 676.60 |
36 |
92 |
|
| 8 January 2007 24:00 | 676.42 |
39 |
91 |
|
| 9 January 2007 06:00 | 676.22 |
13 |
90 |
0.00 |
| 9 January 2007 12:00 | 676.02 |
13 |
53 |
|
| 9 January 2007 18:00 | 675.90 |
10 |
35 |
|
| 9 January 2007 24:00 | 675.86 |
16 |
35 |
|
| 10 January 2007 06:00 | 675.81 |
14 |
35 |
0.03 |
| 10 January 2007 12:00 | 675.75 |
12 |
35 |
|
| 10 January 2007 18:00 | 675.69 |
12 |
35 |
|
| 10 January 2007 24:00 | 675.63 |
12 |
35 |
|
| 11 January 2007 06:00 | 675.56 |
5 |
21 |
0.00 |
| 11 January 2007 12:00 | 675.55 |
6 |
18 |
|
| 11 January 2007 18:00 | 675.47 |
2 |
18 |
|
| 11 January 2007 24:00 | 675.44 |
5 |
18 |
|
| 12 January 2007 06:00 | 675.43 |
18 |
18 |
0.05 |
| 12 January 2007 12:00 | 675.42 |
18 |
18 |
|
| 12 January 2007 18:00 | 675.44 |
23 |
18 |
|
| 12 January 2007 24:00 | 675.47 |
25 |
18 |
|
| 13 January 2007 06:00 | 675.68 |
219 |
31 |
0.60 |
| 13 January 2007 12:00 | 677.60 |
576 |
110 |
|
| 13 January 2007 18:00 | 678.04 |
322 |
97 |
|
| 13 January 2007 24:00 | 678.11 |
233 |
97 |
|
| 14 January 2007 06:00 | 678.12 |
207 |
290 |
0.42 |
| 14 January 2007 12:00 | 678.18 |
315 |
205 |
|
| 14 January 2007 18:00 | 678.57 |
346 |
100 |
|
| 14 January 2007 24:00 | 679.32 |
384 |
102 |
|
| 15 January 2007 06:00 | 680.11 |
624 |
17 |
0.86 |
| 15 January 2007 12:00 | 682.61 |
1061 |
0 |
|
| 15 January 2007 18:00 | 684.06 |
808 |
0 |
|
| 15 January 2007 24:00 | 684.45 |
493 |
0 |
|
| 16 January 2007 06:00 | 684.66 |
55 |
454 |
0.36 |
| 16 January 2007 12:00 | 683.99 |
34 |
393 |
|
| 16 January 2007 18:00 | 683.29 |
14 |
226 |
|
| 16 January 2007 24:00 | 682.89 |
19 |
223 |
|
| 17 January 2007 06:00 | 682.49 |
0 |
398 |
0.00 |
| 17 January 2007 12:00 | 681.75 |
0 |
304 |
|
| 17 January 2007 18:00 | 681.08 |
0 |
212 |
|
| 17 January 2007 24:00 | 680.64 |
0 |
210 |
|
| 18 January 2007 06:00 | 680.20 |
0 |
207 |
0.00 |
| 18 January 2007 12:00 | 679.74 |
0 |
204 |
|
| 18 January 2007 18:00 | 679.27 |
0 |
200 |
|
| 18 January 2007 24:00 | 678.81 |
0 |
197 |
|
| 19 January 2007 06:00 | 678.33 |
0 |
194 |
0.00 |
| 19 January 2007 12:00 | 677.84 |
0 |
132 |
|
| 19 January 2007 18:00 | 677.47 |
0 |
95 |
|
| 19 January 2007 24:00 | 677.22 |
0 |
94 |
|
| 20 January 2007 06:00 | 676.97 |
0 |
93 |
0.00 |
| 20 January 2007 12:00 | 676.72 |
0 |
92 |
|
| 20 January 2007 18:00 | 676.46 |
0 |
91 |
|
| 20 January 2007 24:00 | 676.20 |
0 |
90 |
|
| 21 January 2007 06:00 | 675.94 |
3 |
53 |
0.10 |
| 21 January 2007 12:00 | 675.83 |
8 |
35 |
|
| 21 January 2007 18:00 | 675.77 |
8 |
35 |
|
| 21 January 2007 24:00 | 675.73 |
10 |
35 |
|
| 22 January 2007 06:00 | 675.71 |
29 |
35 |
0.29 |
| 22 January 2007 12:00 | 675.68 |
27 |
35 |
|
| 22 January 2007 18:00 | 675.68 |
33 |
35 |
|
| 22 January 2007 24:00 | 675.68 |
33 |
35 |
|
| 23 January 2007 06:00 | 675.64 |
17 |
35 |
0.00 |
| 23 January 2007 12:00 | 675.59 |
15 |
35 |
|
| 23 January 2007 18:00 | 675.53 |
13 |
35 |
|
| 23 January 2007 24:00 | 675.47 |
13 |
35 |
|
| 24 January 2007 06:00 | 675.42 |
13 |
21 |
0.00 |
| 24 January 2007 12:00 | 675.40 |
12 |
18 |
|
| 24 January 2007 18:00 | 675.37 |
8 |
18 |
|
| 24 January 2007 24:00 | 675.34 |
8 |
18 |
|
| 25 January 2007 06:00 | 675.32 |
5 |
18 |
0.01 |
| 25 January 2007 12:00 | 675.28 |
3 |
9 |
|
| 25 January 2007 18:00 | 675.25 |
1 |
9 |
|
| 25 January 2007 24:00 | 675.23 |
2 |
9 |
|
| 26 January 2007 06:00 | 675.21 |
3 |
7 |
0.00 |
| 26 January 2007 12:00 | 675.20 |
4 |
6 |
|
| 26 January 2007 18:00 | 675.20 |
5 |
6 |
|
| 26 January 2007 24:00 | 675.21 |
7 |
6 |
|
| 27 January 2007 06:00 | 675.22 |
10 |
8 |
0.00 |
| 27 January 2007 12:00 | 675.22 |
9 |
7 |
|
| 27 January 2007 18:00 | 675.22 |
9 |
6 |
|
| 27 January 2007 24:00 | 675.25 |
14 |
6 |
|
| 28 January 2007 06:00 | 675.27 |
10 |
14 |
0.00 |
| 28 January 2007 12:00 | 675.26 |
8 |
12 |
|
| 28 January 2007 18:00 | 675.24 |
5 |
9 |
|
| 28 January 2007 24:00 | 675.21 |
2 |
9 |
|
| 29 January 2007 06:00 | 675.18 |
0 |
6 |
0.00 |
| 29 January 2007 12:00 | 675.17 |
1 |
6 |
|
| 29 January 2007 18:00 | 675.16 |
1 |
6 |
|
| 29 January 2007 24:00 | 675.15 |
1 |
6 |
|
| 30 January 2007 06:00 | 675.14 |
4 |
3 |
0.00 |
| 30 January 2007 12:00 | 675.16 |
8 |
2 |
|
| 30 January 2007 18:00 | 675.17 |
6 |
2 |
|
| 30 January 2007 24:00 | 675.18 |
6 |
2 |
|
| 31 January 2007 06:00 | 675.19 |
5 |
5 |
0.00 |
| 31 January 2007 12:00 | 675.18 |
3 |
6 |
|
| 31 January 2007 18:00 | 675.18 |
5 |
6 |
|
| 31 January 2007 24:00 | 675.17 |
3 |
6 |
|
| 1 February 2007 06:00 | 675.16 |
3 |
6 |
0.00 |
| 1 February 2007 12:00 | 675.16 |
5 |
6 |
|
| 1 February 2007 18:00 | 675.15 |
3 |
6 |
|
| 1 February 2007 24:00 | 675.15 |
5 |
6 |
|
| 2 February 2007 06:00 | 675.14 |
3 |
6 |
0.00 |
| 2 February 2007 12:00 | 675.13 |
3 |
4 |
|
| 2 February 2007 18:00 | 675.14 |
6 |
2 |
|
| 2 February 2007 24:00 | 675.15 |
5 |
2 |
|
| 3 February 2007 06:00 | 675.16 |
5 |
2 |
0.00 |
| 3 February 2007 12:00 | 675.18 |
7 |
2 |
|
| 3 February 2007 18:00 | 675.19 |
5 |
2 |
|
| 3 February 2007 24:00 | 675.18 |
2 |
2 |
|
| 4 February 2007 06:00 | 675.20 |
1 |
3 |
0.00 |
| 4 February 2007 12:00 | 675.16 |
0 |
6 |
|
| 4 February 2007 18:00 | 675.16 |
1 |
6 |
|
| 4 February 2007 24:00 | 675.14 |
0 |
6 |
|
| 5 February 2007 06:00 | 675.12 |
0 |
6 |
0.00 |
| 5 February 2007 12:00 | 675.11 |
1 |
2 |
|
| 5 February 2007 18:00 | 675.10 |
0 |
2 |
|
| 5 February 2007 24:00 | 675.11 |
2 |
2 |
|
| 6 February 2007 06:00 | 675.11 |
3 |
2 |
0.00 |
| 6 February 2007 12:00 | 675.10 |
2 |
2 |
|
| 6 February 2007 18:00 | 675.12 |
7 |
2 |
|
| 6 February 2007 24:00 | 675.14 |
7 |
2 |
|
| 7 February 2007 06:00 | 675.14 |
1 |
3 |
0.38 |
| 7 February 2007 12:00 | 675.14 |
2 |
6 |
|
| 7 February 2007 18:00 | 675.12 |
1 |
6 |
|
| 7 February 2007 24:00 | 675.11 |
2 |
6 |
|
| 8 February 2007 06:00 | 675.10 |
3 |
3 |
0.00 |
| 8 February 2007 12:00 | 675.09 |
1 |
2 |
|
| 8 February 2007 18:00 | 675.10 |
5 |
2 |
|
| 8 February 2007 24:00 | 675.11 |
5 |
2 |
|
| 9 February 2007 06:00 | 675.12 |
6 |
2 |
0.00 |
| 9 February 2007 12:00 | 675.13 |
6 |
2 |
|
| 9 February 2007 18:00 | 675.13 |
4 |
2 |
|
| 9 February 2007 24:00 | 675.15 |
8 |
2 |
|
| 10 February 2007 06:00 | 675.15 |
2 |
3 |
0.00 |
| 10 February 2007 12:00 | 675.14 |
0 |
6 |
|
| 10 February 2007 18:00 | 675.13 |
2 |
6 |
|
| 10 February 2007 24:00 | 675.12 |
2 |
6 |
|
| 11 February 2007 06:00 | 675.10 |
0 |
6 |
0.00 |
| 11 February 2007 12:00 | 675.08 |
0 |
2 |
|
| 11 February 2007 18:00 | 675.08 |
0 |
2 |
|
| 11 February 2007 24:00 | 675.08 |
0 |
2 |
|
| 12 February 2007 06:00 | 675.09 |
6 |
2 |
0.00 |
| 12 February 2007 12:00 | 675.10 |
6 |
2 |
|
| 12 February 2007 18:00 | 675.11 |
6 |
2 |
|
| 12 February 2007 24:00 | 675.12 |
6 |
2 |
|
| 13 February 2007 06:00 | 675.17 |
43 |
5 |
0.37 |
| 13 February 2007 12:00 | 675.18 |
37 |
6 |
|
| 13 February 2007 18:00 | 675.32 |
63 |
6 |
|
| 13 February 2007 24:00 | 675.74 |
118 |
6 |
|
| 14 February 2007 06:00 | 675.86 |
39 |
6 |
0.71 |
| 14 February 2007 12:00 | 675.88 |
19 |
35 |
|
| 14 February 2007 18:00 | 675.83 |
20 |
35 |
|
| 14 February 2007 24:00 | 675.78 |
20 |
35 |
|
| 15 February 2007 06:00 | 675.72 |
10 |
35 |
0.00 |
| 15 February 2007 12:00 | 675.65 |
8 |
35 |
|
| 15 February 2007 18:00 | 675.58 |
8 |
35 |
|
| 15 February 2007 24:00 | 675.50 |
6 |
35 |
|
| 16 February 2007 06:00 | 675.42 |
6 |
35 |
0.00 |
| 16 February 2007 12:00 | 675.34 |
6 |
35 |
|
| 16 February 2007 18:00 | 675.29 |
12 |
35 |
|
| 16 February 2007 24:00 | 675.23 |
10 |
35 |
|
| 17 February 2007 06:00 | 675.17 |
9 |
12 |
0.00 |
| 17 February 2007 12:00 | 675.16 |
7 |
6 |
|
| 17 February 2007 18:00 | 675.15 |
4 |
6 |
|
| 17 February 2007 24:00 | 675.14 |
4 |
6 |
|
| 18 February 2007 06:00 | 675.13 |
2 |
6 |
0.07 |
| 18 February 2007 12:00 | 675.13 |
4 |
6 |
|
| 18 February 2007 18:00 | 675.11 |
0 |
6 |
|
| 18 February 2007 24:00 | 675.10 |
2 |
6 |
|
| 19 February 2007 06:00 | 675.08 |
2 |
4 |
0.00 |
| 19 February 2007 12:00 | 675.08 |
5 |
2 |
|
| 19 February 2007 18:00 | 675.11 |
10 |
2 |
|
| 19 February 2007 24:00 | 675.13 |
8 |
2 |
|
| 20 February 2007 06:00 | 675.21 |
249 |
7 |
0.00 |
| 20 February 2007 12:00 | 675.26 |
245 |
9 |
|
| 20 February 2007 18:00 | 676.51 |
480 |
9 |
|
| 20 February 2007 24:00 | 679.40 |
881 |
9 |
|
| 21 February 2007 06:00 | 679.90 |
230 |
308 |
0.68 |
| 21 February 2007 12:00 | 679.44 |
136 |
278 |
|
| 21 February 2007 18:00 | 679.26 |
192 |
202 |
|
| 21 February 2007 24:00 | 679.38 |
230 |
201 |
|
| 22 February 2007 06:00 | 679.04 |
54 |
330 |
0.00 |
| 22 February 2007 12:00 | 678.29 |
35 |
258 |
|
| 22 February 2007 18:00 | 678.06 |
117 |
193 |
|
| 22 February 2007 24:00 | 677.94 |
109 |
191 |
|
| 23 February 2007 06:00 | 677.55 |
0 |
188 |
0.00 |
| 23 February 2007 12:00 | 677.04 |
0 |
185 |
|
| 23 February 2007 18:00 | 676.58 |
0 |
181 |
|
| 23 February 2007 24:00 | 676.13 |
0 |
178 |
|
| 24 February 2007 06:00 | 675.62 |
145 |
176 |
0.00 |
| 24 February 2007 12:00 | 675.52 |
224 |
175 |
|
| 24 February 2007 18:00 | 675.48 |
236 |
35 |
|
| 24 February 2007 24:00 | 677.77 |
642 |
35 |
|
| 25 February 2007 06:00 | 680.74 |
1016 |
175 |
1.18 |
| 25 February 2007 12:00 | 681.07 |
455 |
414 |
|
| 25 February 2007 18:00 | 680.76 |
408 |
420 |
|
| 25 February 2007 24:00 | 680.30 |
375 |
412 |
|
| 26 February 2007 06:00 | 679.59 |
14 |
402 |
0.04 |
| 26 February 2007 12:00 | 678.74 |
5 |
271 |
|
| 26 February 2007 18:00 | 678.08 |
4 |
192 |
|
| 26 February 2007 24:00 | 677.69 |
9 |
189 |
|
| 27 February 2007 06:00 | 677.25 |
0 |
186 |
0.00 |
| 27 February 2007 12:00 | 676.74 |
0 |
114 |
|
| 27 February 2007 18:00 | 676.47 |
0 |
91 |
|
| 27 February 2007 24:00 | 676.28 |
0 |
91 |
|
| 28 February 2007 06:00 | 676.08 |
15 |
81 |
0.00 |
| 28 February 2007 12:00 | 675.89 |
12 |
35 |
|
| 28 February 2007 18:00 | 675.85 |
18 |
35 |
|
| 28 February 2007 24:00 | 675.84 |
24 |
35 |
|
| 1 March 2007 06:00 | 675.82 |
248 |
35 |
0.11 |
| 1 March 2007 12:00 | 675.96 |
280 |
35 |
|
| 1 March 2007 18:00 | 676.25 |
309 |
35 |
|
| 1 March 2007 24:00 | 679.77 |
1041 |
35 |
|
| 2 March 2007 06:00 | 680.37 |
226 |
182 |
0.97 |
| 2 March 2007 12:00 | 680.26 |
120 |
285 |
|
| 2 March 2007 18:00 | 679.68 |
52 |
203 |
|
| 2 March 2007 24:00 | 679.27 |
54 |
200 |
|
| 3 March 2007 06:00 | 678.84 |
0 |
197 |
0.00 |
| 3 March 2007 12:00 | 678.41 |
0 |
194 |
|
| 3 March 2007 18:00 | 677.93 |
0 |
191 |
|
| 3 March 2007 24:00 | 677.43 |
0 |
187 |
|
| 4 March 2007 06:00 | 676.91 |
0 |
152 |
0.00 |
| 4 March 2007 12:00 | 676.45 |
0 |
91 |
|
| 4 March 2007 18:00 | 676.21 |
0 |
90 |
|
| 4 March 2007 24:00 | 675.97 |
0 |
89 |
|
| 5 March 2007 06:00 | 675.74 |
2 |
53 |
0.00 |
| 5 March 2007 12:00 | 675.61 |
4 |
35 |
|
| 5 March 2007 18:00 | 675.55 |
8 |
35 |
|
| 5 March 2007 24:00 | 675.48 |
6 |
35 |
|
| 6 March 2007 06:00 | 675.42 |
8 |
22 |
0.00 |
| 6 March 2007 12:00 | 675.36 |
1 |
18 |
|
| 6 March 2007 18:00 | 675.31 |
1 |
18 |
|
| 6 March 2007 24:00 | 675.28 |
5 |
18 |
|
| 7 March 2007 06:00 | 675.23 |
2 |
8 |
0.00 |
| 7 March 2007 12:00 | 675.23 |
7 |
6 |
|
| 7 March 2007 18:00 | 675.24 |
8 |
6 |
|
| 7 March 2007 24:00 | 675.24 |
6 |
6 |
|
| 8 March 2007 06:00 | 675.24 |
2 |
6 |
0.00 |
| 8 March 2007 12:00 | 675.21 |
0 |
11 |
|
| 8 March 2007 18:00 | 675.18 |
1 |
6 |
|
| 8 March 2007 24:00 | 675.18 |
2 |
6 |
|
| 9 March 2007 06:00 | 675.18 |
6 |
6 |
0.00 |
| 9 March 2007 12:00 | 675.17 |
4 |
6 |
|
| 9 March 2007 18:00 | 675.17 |
6 |
6 |
|
| 9 March 2007 24:00 | 675.17 |
6 |
6 |
|
| 10 March 2007 06:00 | 675.16 |
5 |
6 |
0.00 |
| 10 March 2007 12:00 | 675.17 |
8 |
6 |
|
| 10 March 2007 18:00 | 675.18 |
8 |
6 |
|
| 10 March 2007 24:00 | 675.18 |
6 |
6 |
|
| 11 March 2007 06:00 | 675.18 |
5 |
6 |
0.03 |
| 11 March 2007 12:00 | 675.17 |
3 |
6 |
|
| 11 March 2007 18:00 | 675.17 |
5 |
6 |
|
| 11 March 2007 24:00 | 675.16 |
3 |
6 |
|
| 12 March 2007 06:00 | 675.16 |
4 |
6 |
0.00 |
| 12 March 2007 12:00 | 675.14 |
0 |
6 |
|
| 12 March 2007 18:00 | 675.13 |
2 |
6 |
|
| 12 March 2007 24:00 | 675.12 |
2 |
6 |
|
| 13 March 2007 06:00 | 675.12 |
7 |
3 |
0.00 |
| 13 March 2007 12:00 | 675.09 |
3 |
2 |
|
| 13 March 2007 18:00 | 675.13 |
10 |
2 |
|
| 13 March 2007 24:00 | 675.16 |
9 |
2 |
|
| 14 March 2007 06:00 | 675.20 |
17 |
5 |
0.12 |
| 14 March 2007 12:00 | 675.24 |
18 |
6 |
|
| 14 March 2007 18:00 | 675.27 |
17 |
6 |
|
| 14 March 2007 24:00 | 675.27 |
11 |
6 |
|
| 15 March 2007 06:00 | 675.30 |
43 |
15 |
0.14 |
| 15 March 2007 12:00 | 675.61 |
102 |
18 |
|
| 15 March 2007 18:00 | 675.79 |
78 |
18 |
|
| 15 March 2007 24:00 | 675.82 |
49 |
18 |
|
| 16 March 2007 06:00 | 675.81 |
13 |
31 |
0.34 |
| 16 March 2007 12:00 | 675.77 |
14 |
35 |
|
| 16 March 2007 18:00 | 675.71 |
12 |
35 |
|
| 16 March 2007 24:00 | 675.64 |
10 |
35 |
|
| 17 March 2007 06:00 | 675.59 |
6 |
22 |
0.00 |
| 17 March 2007 12:00 | 675.53 |
2 |
18 |
|
| 17 March 2007 18:00 | 675.49 |
3 |
18 |
|
| 17 March 2007 24:00 | 675.43 |
1 |
18 |
|
| 18 March 2007 06:00 | 675.39 |
1 |
18 |
0.00 |
| 18 March 2007 12:00 | 675.33 |
0 |
12 |
|
| 18 March 2007 18:00 | 675.30 |
1 |
6 |
|
| 18 March 2007 24:00 | 675.30 |
1 |
6 |
|
| 19 March 2007 06:00 | 675.29 |
18 |
6 |
0.00 |
| 19 March 2007 12:00 | 675.28 |
18 |
6 |
|
| 19 March 2007 18:00 | 675.50 |
63 |
6 |
|
| 19 March 2007 24:00 | 675.58 |
35 |
6 |
|
| 20 March 2007 06:00 | 675.62 |
14 |
17 |
0.19 |
| 20 March 2007 12:00 | 675.58 |
4 |
18 |
|
| 20 March 2007 18:00 | 675.54 |
5 |
18 |
|
| 20 March 2007 24:00 | 675.50 |
5 |
18 |
|
| 21 March 2007 06:00 | 675.46 |
0 |
18 |
0.00 |
| 21 March 2007 12:00 | 675.41 |
0 |
18 |
|
| 21 March 2007 18:00 | 675.35 |
0 |
18 |
|
| 21 March 2007 24:00 | 675.31 |
0 |
18 |
|
| 22 March 2007 06:00 | 675.28 |
35 |
18 |
0.00 |
| 22 March 2007 12:00 | 675.27 |
39 |
18 |
|
| 22 March 2007 18:00 | 675.72 |
129 |
18 |
|
| 22 March 2007 24:00 | 675.78 |
53 |
18 |
|
| 23 March 2007 06:00 | 675.79 |
34 |
29 |
0.42 |
| 23 March 2007 12:00 | 675.77 |
34 |
35 |
|
| 23 March 2007 18:00 | 675.76 |
39 |
35 |
|
| 23 March 2007 24:00 | 675.95 |
78 |
35 |
|
| 24 March 2007 06:00 | 676.00 |
48 |
35 |
0.20 |
| 24 March 2007 12:00 | 676.03 |
44 |
35 |
|
| 24 March 2007 18:00 | 676.03 |
38 |
35 |
|
| 24 March 2007 24:00 | 676.01 |
34 |
35 |
|
| 25 March 2007 06:00 | 675.98 |
21 |
35 |
0.00 |
| 25 March 2007 12:00 | 675.94 |
19 |
35 |
|
| 25 March 2007 18:00 | 675.90 |
19 |
35 |
|
| 25 March 2007 24:00 | 675.85 |
17 |
35 |
|
| 26 March 2007 06:00 | 675.82 |
20 |
35 |
0.00 |
| 26 March 2007 12:00 | 675.76 |
14 |
35 |
|
| 26 March 2007 18:00 | 675.71 |
16 |
35 |
|
| 26 March 2007 24:00 | 675.66 |
16 |
35 |
|
| 27 March 2007 06:00 | 675.60 |
9 |
35 |
0.00 |
| 27 March 2007 12:00 | 675.54 |
9 |
26 |
|
| 27 March 2007 18:00 | 675.48 |
5 |
18 |
|
| 27 March 2007 24:00 | 675.44 |
5 |
18 |
|
| 28 March 2007 06:00 | 675.42 |
68 |
18 |
0.11 |
| 28 March 2007 12:00 | 675.68 |
123 |
28 |
|
| 28 March 2007 18:00 | 676.37 |
212 |
35 |
|
| 28 March 2007 24:00 | 676.47 |
100 |
35 |
|
| 29 March 2007 06:00 | 676.49 |
38 |
35 |
0.46 |
| 29 March 2007 12:00 | 676.51 |
38 |
35 |
|
| 29 March 2007 18:00 | 676.48 |
28 |
35 |
|
| 29 March 2007 24:00 | 676.45 |
28 |
35 |
|
| 30 March 2007 06:00 | 676.42 |
21 |
35 |
0.00 |
| 30 March 2007 12:00 | 676.37 |
17 |
35 |
|
| 30 March 2007 18:00 | 676.33 |
19 |
35 |
|
| 30 March 2007 24:00 | 676.28 |
17 |
35 |
|
| 31 March 2007 06:00 | 676.24 |
19 |
35 |
0.00 |
| 31 March 2007 12:00 | 676.00 |
0 |
89 |
|
| 31 March 2007 18:00 | 675.74 |
0 |
88 |
|
| 31 March 2007 24:00 | 675.50 |
0 |
87 |
|
| 1 April 2007 06:00 | 675.31 |
15 |
15 |
0.16 |
| 1 April 2007 12:00 | 675.37 |
27 |
9 |
|
| 1 April 2007 18:00 | 675.37 |
13 |
9 |
|
| 1 April 2007 24:00 | 675.36 |
11 |
9 |
|
| 2 April 2007 06:00 | 675.34 |
0 |
9 |
0.00 |
| 2 April 2007 12:00 | 675.32 |
0 |
9 |
|
| 2 April 2007 18:00 | 675.29 |
0 |
9 |
|
| 2 April 2007 24:00 | 675.27 |
0 |
9 |
|
| 3 April 2007 06:00 | 675.25 |
61 |
9 |
0.00 |
| 3 April 2007 12:00 | 675.23 |
61 |
9 |
|
| 3 April 2007 18:00 | 675.22 |
63 |
9 |
|
| 3 April 2007 24:00 | 676.42 |
299 |
9 |
|
| 4 April 2007 06:00 | 676.68 |
78 |
9 |
0.68 |
| 4 April 2007 12:00 | 676.79 |
49 |
86 |
|
| 4 April 2007 18:00 | 676.57 |
23 |
92 |
|
| 4 April 2007 24:00 | 676.39 |
34 |
91 |
|
| 5 April 2007 06:00 | 676.15 |
1 |
56 |
0.00 |
| 5 April 2007 12:00 | 675.99 |
1 |
35 |
|
| 5 April 2007 18:00 | 675.92 |
2 |
35 |
|
| 5 April 2007 24:00 | 675.85 |
2 |
35 |
|
| 6 April 2007 06:00 | 675.79 |
9 |
35 |
0.00 |
| 6 April 2007 12:00 | 675.70 |
3 |
35 |
|
| 6 April 2007 18:00 | 675.63 |
7 |
35 |
|
| 6 April 2007 24:00 | 675.55 |
5 |
35 |
|
| 7 April 2007 06:00 | 675.48 |
8 |
35 |
0.00 |
| 7 April 2007 12:00 | 675.47 |
20 |
18 |
|
| 7 April 2007 18:00 | 675.42 |
3 |
18 |
|
| 7 April 2007 24:00 | 675.36 |
1 |
18 |
|
| 8 April 2007 06:00 | 675.25 |
0 |
12 |
0.00 |
| 8 April 2007 12:00 | 675.21 |
0 |
6 |
|
| 8 April 2007 18:00 | 675.20 |
0 |
6 |
|
| 8 April 2007 24:00 | 675.20 |
0 |
6 |
|
| 9 April 2007 06:00 | 675.19 |
2 |
6 |
0.00 |
| 9 April 2007 12:00 | 675.19 |
4 |
6 |
|
| 9 April 2007 18:00 | 675.17 |
0 |
6 |
|
| 9 April 2007 24:00 | 675.16 |
2 |
6 |
|
| 10 April 2007 06:00 | 675.16 |
2 |
6 |
0.00 |
| 10 April 2007 12:00 | 675.13 |
0 |
6 |
|
| 10 April 2007 18:00 | 675.12 |
1 |
6 |
|
| 10 April 2007 24:00 | 675.11 |
1 |
6 |
|
| 11 April 2007 06:00 | 675.10 |
161 |
6 |
0.01 |
| 11 April 2007 12:00 | 675.13 |
168 |
6 |
|
| 11 April 2007 18:00 | 675.71 |
276 |
6 |
|
| 11 April 2007 24:00 | 678.15 |
671 |
6 |
|
| 12 April 2007 06:00 | 678.48 |
99 |
210 |
1.14 |
| 12 April 2007 12:00 | 678.14 |
52 |
287 |
|
| 12 April 2007 18:00 | 677.49 |
20 |
188 |
|
| 12 April 2007 24:00 | 677.01 |
9 |
185 |
|
| 13 April 2007 06:00 | 676.60 |
0 |
181 |
0.00 |
| 13 April 2007 12:00 | 675.99 |
0 |
93 |
|
| 13 April 2007 18:00 | 675.78 |
0 |
35 |
|
| 13 April 2007 24:00 | 675.72 |
0 |
35 |
|
| 14 April 2007 06:00 | 675.67 |
15 |
35 |
0.03 |
| 14 April 2007 12:00 | 675.81 |
116 |
35 |
|
| 14 April 2007 18:00 | 676.09 |
144 |
35 |
|
| 14 April 2007 24:00 | 676.83 |
233 |
35 |
|
| 15 April 2007 06:00 | 677.04 |
87 |
160 |
0.40 |
| 15 April 2007 12:00 | 676.71 |
42 |
96 |
|
| 15 April 2007 18:00 | 676.55 |
44 |
35 |
|
| 15 April 2007 24:00 | 676.55 |
45 |
35 |
|
| 16 April 2007 06:00 | 676.54 |
23 |
82 |
0.00 |
| 16 April 2007 12:00 | 676.32 |
5 |
56 |
|
| 16 April 2007 18:00 | 676.20 |
12 |
35 |
|
| 16 April 2007 24:00 | 676.16 |
17 |
35 |
|
| 17 April 2007 06:00 | 676.10 |
11 |
35 |
0.00 |
| 17 April 2007 12:00 | 676.04 |
11 |
35 |
|
| 17 April 2007 18:00 | 675.97 |
9 |
35 |
|
| 17 April 2007 24:00 | 675.91 |
11 |
35 |
|
| 18 April 2007 06:00 | 675.84 |
6 |
35 |
0.00 |
| 18 April 2007 12:00 | 675.75 |
2 |
25 |
|
| 18 April 2007 18:00 | 675.70 |
4 |
18 |
|
| 18 April 2007 24:00 | 675.66 |
3 |
18 |
|
| 19 April 2007 06:00 | 675.62 |
14 |
18 |
0.01 |
| 19 April 2007 12:00 | 675.64 |
26 |
18 |
|
| 19 April 2007 18:00 | 675.74 |
41 |
18 |
|
| 19 April 2007 24:00 | 675.74 |
22 |
18 |
|
| 20 April 2007 06:00 | 675.72 |
7 |
18 |
0.33 |
| 20 April 2007 12:00 | 675.67 |
1 |
18 |
|
| 20 April 2007 18:00 | 675.63 |
3 |
18 |
|
| 20 April 2007 24:00 | 675.59 |
3 |
18 |
|
| 21 April 2007 06:00 | 675.55 |
0 |
18 |
0.00 |
| 21 April 2007 12:00 | 675.49 |
0 |
18 |
|
| 21 April 2007 18:00 | 675.44 |
0 |
18 |
|
| 21 April 2007 24:00 | 675.39 |
0 |
18 |
|
| 22 April 2007 06:00 | 675.35 |
0 |
18 |
0.00 |
| 22 April 2007 12:00 | 675.28 |
0 |
12 |
|
| 22 April 2007 18:00 | 675.25 |
0 |
9 |
|
| 22 April 2007 24:00 | 675.22 |
0 |
9 |
|
| 23 April 2007 06:00 | 675.21 |
8 |
9 |
0.00 |
| 23 April 2007 12:00 | 675.18 |
4 |
7 |
|
| 23 April 2007 18:00 | 675.16 |
5 |
6 |
|
| 23 April 2007 24:00 | 675.25 |
26 |
6 |
|
| 24 April 2007 06:00 | 675.98 |
195 |
30 |
0.83 |
| 24 April 2007 12:00 | 676.06 |
80 |
35 |
|
| 24 April 2007 18:00 | 676.03 |
61 |
35 |
|
| 24 April 2007 24:00 | 675.98 |
57 |
35 |
|
| 25 April 2007 06:00 | 675.95 |
25 |
35 |
0.09 |
| 25 April 2007 12:00 | 675.96 |
33 |
35 |
|
| 25 April 2007 18:00 | 675.94 |
27 |
35 |
|
| 25 April 2007 24:00 | 675.89 |
21 |
35 |
|
| 26 April 2007 06:00 | 675.83 |
45 |
35 |
0.16 |
| 26 April 2007 12:00 | 675.94 |
78 |
35 |
|
| 26 April 2007 18:00 | 676.13 |
93 |
35 |
|
| 26 April 2007 24:00 | 676.33 |
95 |
35 |
|
| 27 April 2007 06:00 | 676.43 |
50 |
35 |
0.39 |
| 27 April 2007 12:00 | 676.42 |
29 |
91 |
|
| 27 April 2007 18:00 | 676.19 |
14 |
90 |
|
| 27 April 2007 24:00 | 675.96 |
14 |
89 |
|
| 28 April 2007 06:00 | 675.77 |
14 |
73 |
0.00 |
| 28 April 2007 12:00 | 675.55 |
0 |
35 |
|
| 28 April 2007 18:00 | 675.48 |
10 |
35 |
|
| 28 April 2007 24:00 | 675.50 |
28 |
35 |
|
| 29 April 2007 06:00 | 675.48 |
18 |
31 |
0.23 |
| 29 April 2007 12:00 | 675.41 |
6 |
18 |
|
| 29 April 2007 18:00 | 675.37 |
6 |
18 |
|
| 29 April 2007 24:00 | 675.33 |
6 |
18 |
|
| 30 April 2007 06:00 | 675.29 |
2 |
15 |
0.00 |
| 30 April 2007 12:00 | 675.26 |
2 |
6 |
|
| 30 April 2007 18:00 | 675.28 |
4 |
6 |
|
| 30 April 2007 24:00 | 675.24 |
1 |
6 |
|
| 1 May 2007 06:00 | 675.24 |
5 |
6 |
0.00 |
| 1 May 2007 12:00 | 675.23 |
3 |
6 |
|
| 1 May 2007 18:00 | 675.22 |
3 |
6 |
|
| 1 May 2007 24:00 | 675.22 |
5 |
6 |
|
| 2 May 2007 06:00 | 675.21 |
0 |
6 |
0.00 |
| 2 May 2007 12:00 | 675.19 |
0 |
6 |
|
| 2 May 2007 18:00 | 675.18 |
0 |
6 |
|
| 2 May 2007 24:00 | 675.16 |
0 |
6 |
|
| 3 May 2007 06:00 | 675.15 |
2 |
6 |
0.00 |
| 3 May 2007 12:00 | 675.13 |
0 |
4 |
|
| 3 May 2007 18:00 | 675.13 |
3 |
2 |
|
| 3 May 2007 24:00 | 675.14 |
4 |
2 |
|
| 4 May 2007 06:00 | 675.15 |
6 |
2 |
0.00 |
| 4 May 2007 12:00 | 675.16 |
6 |
2 |
|
| 4 May 2007 18:00 | 675.16 |
4 |
2 |
|
| 4 May 2007 24:00 | 675.18 |
8 |
2 |
|
| 5 May 2007 06:00 | 675.19 |
6 |
2 |
0.01 |
| 5 May 2007 12:00 | 675.19 |
0 |
2 |
|
| 5 May 2007 18:00 | 675.19 |
0 |
2 |
|
| 5 May 2007 24:00 | 675.31 |
0 |
2 |
|
| 6 May 2007 06:00 | 675.36 |
14 |
5 |
0.16 |
| 6 May 2007 12:00 | 675.34 |
2 |
6 |
|
| 6 May 2007 18:00 | 675.33 |
4 |
6 |
|
| 6 May 2007 24:00 | 675.32 |
4 |
6 |
|
| 7 May 2007 06:00 | 675.31 |
0 |
6 |
0.00 |
| 7 May 2007 12:00 | 675.29 |
0 |
6 |
|
| 7 May 2007 18:00 | 675.27 |
0 |
6 |
|
| 7 May 2007 24:00 | 675.26 |
0 |
6 |
|
| 8 May 2007 06:00 | 675.25 |
0 |
6 |
0.00 |
| 8 May 2007 12:00 | 675.23 |
0 |
6 |
|
| 8 May 2007 18:00 | 675.21 |
0 |
6 |
|
| 8 May 2007 24:00 | 675.20 |
0 |
6 |
|
| 9 May 2007 06:00 | 675.18 |
0 |
6 |
0.00 |
| 9 May 2007 12:00 | 675.15 |
0 |
4 |
|
| 9 May 2007 18:00 | 675.15 |
0 |
2 |
|
| 9 May 2007 24:00 | 675.15 |
0 |
2 |
|
| 10 May 2007 06:00 | 675.16 |
4 |
2 |
0.00 |
| 10 May 2007 12:00 | 675.15 |
0 |
2 |
|
| 10 May 2007 18:00 | 675.15 |
2 |
2 |
|
| 10 May 2007 24:00 | 675.15 |
2 |
2 |
|
| 11 May 2007 06:00 | 675.16 |
4 |
2 |
0.00 |
| 11 May 2007 12:00 | 675.15 |
0 |
2 |
|
| 11 May 2007 18:00 | 675.14 |
0 |
2 |
|
| 11 May 2007 24:00 | 675.15 |
4 |
2 |
|
| 12 May 2007 06:00 | 675.15 |
2 |
2 |
0.00 |
| 12 May 2007 12:00 | 675.14 |
2 |
2 |
|
| 12 May 2007 18:00 | 675.11 |
1 |
2 |
|
| 12 May 2007 24:00 | 675.15 |
4 |
2 |
|
| 13 May 2007 06:00 | 675.13 |
0 |
2 |
0.00 |
| 13 May 2007 12:00 | 675.12 |
0 |
2 |
|
| 13 May 2007 18:00 | 675.11 |
0 |
2 |
|
| 13 May 2007 24:00 | 675.11 |
0 |
2 |
|
| 14 May 2007 06:00 | 675.10 |
0 |
2 |
0.00 |
| 14 May 2007 12:00 | 675.09 |
0 |
1 |
|
| 14 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 14 May 2007 24:00 | 675.09 |
0 |
1 |
|
| 15 May 2007 06:00 | 675.10 |
4 |
1 |
0.00 |
| 15 May 2007 12:00 | 675.10 |
2 |
1 |
|
| 15 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 15 May 2007 24:00 | 675.11 |
6 |
1 |
|
| 16 May 2007 06:00 | 675.16 |
26 |
4 |
0.13 |
| 16 May 2007 12:00 | 675.37 |
59 |
6 |
|
| 16 May 2007 18:00 | 675.39 |
23 |
6 |
|
| 16 May 2007 24:00 | 675.39 |
19 |
6 |
|
| 17 May 2007 06:00 | 675.38 |
0 |
8 |
0.03 |
| 17 May 2007 12:00 | 675.33 |
0 |
9 |
|
| 17 May 2007 18:00 | 675.28 |
0 |
9 |
|
| 17 May 2007 24:00 | 675.24 |
0 |
9 |
|
| 18 May 2007 06:00 | 675.20 |
0 |
3 |
0.00 |
| 18 May 2007 12:00 | 675.21 |
0 |
2 |
|
| 18 May 2007 18:00 | 675.18 |
0 |
2 |
|
| 18 May 2007 24:00 | 675.18 |
0 |
2 |
|
| 19 May 2007 06:00 | 675.17 |
0 |
2 |
0.00 |
| 19 May 2007 12:00 | 675.19 |
0 |
2 |
|
| 19 May 2007 18:00 | 675.16 |
0 |
2 |
|
| 19 May 2007 24:00 | 675.16 |
0 |
2 |
|
| 20 May 2007 06:00 | 675.15 |
0 |
2 |
0.00 |
| 20 May 2007 12:00 | 675.14 |
0 |
2 |
|
| 20 May 2007 18:00 | 675.13 |
0 |
2 |
|
| 20 May 2007 24:00 | 675.13 |
0 |
2 |
|
| 21 May 2007 06:00 | 675.13 |
0 |
2 |
0.00 |
| 21 May 2007 12:00 | 675.12 |
0 |
2 |
|
| 21 May 2007 18:00 | 675.11 |
0 |
2 |
|
| 21 May 2007 24:00 | 675.11 |
0 |
2 |
|
| 22 May 2007 06:00 | 675.10 |
0 |
2 |
0.00 |
| 22 May 2007 12:00 | 675.10 |
0 |
1 |
|
| 22 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 22 May 2007 24:00 | 675.10 |
1 |
1 |
|
| 23 May 2007 06:00 | 675.10 |
1 |
1 |
0.00 |
| 23 May 2007 12:00 | 675.10 |
1 |
1 |
|
| 23 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 23 May 2007 24:00 | 675.10 |
2 |
1 |
|
| 24 May 2007 06:00 | 675.10 |
1 |
1 |
0.00 |
| 24 May 2007 12:00 | 675.10 |
1 |
1 |
|
| 24 May 2007 18:00 | 675.10 |
1 |
1 |
|
| 24 May 2007 24:00 | 675.11 |
3 |
1 |
|
| 25 May 2007 06:00 | 675.11 |
1 |
1 |
0.00 |
| 25 May 2007 12:00 | 675.11 |
1 |
1 |
|
| 25 May 2007 18:00 | 675.11 |
1 |
1 |
|
| 25 May 2007 24:00 | 675.11 |
1 |
1 |
|
| 26 May 2007 06:00 | 675.11 |
0 |
1 |
0.00 |
| 26 May 2007 12:00 | 675.10 |
0 |
1 |
|
| 26 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 26 May 2007 24:00 | 675.10 |
0 |
1 |
|
| 27 May 2007 06:00 | 675.09 |
0 |
1 |
0.00 |
| 27 May 2007 12:00 | 675.08 |
0 |
1 |
|
| 27 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 27 May 2007 24:00 | 675.08 |
0 |
1 |
|
| 28 May 2007 06:00 | 675.09 |
4 |
0 |
0.04 |
| 28 May 2007 12:00 | 675.10 |
3 |
0 |
|
| 28 May 2007 18:00 | 675.10 |
1 |
0 |
|
| 28 May 2007 24:00 | 675.10 |
1 |
0 |
|
| 29 May 2007 06:00 | 675.10 |
1 |
0 |
0.00 |
| 29 May 2007 12:00 | 675.10 |
1 |
1 |
|
| 29 May 2007 18:00 | 675.10 |
1 |
1 |
|
| 29 May 2007 24:00 | 675.11 |
3 |
1 |
|
| 30 May 2007 06:00 | 675.11 |
1 |
1 |
0.00 |
| 30 May 2007 12:00 | 675.10 |
0 |
1 |
|
| 30 May 2007 18:00 | 675.10 |
1 |
1 |
|
| 30 May 2007 24:00 | 675.11 |
2 |
1 |
|
| 31 May 2007 06:00 | 675.10 |
0 |
1 |
0.00 |
| 31 May 2007 12:00 | 675.10 |
0 |
1 |
|
| 31 May 2007 18:00 | 675.09 |
0 |
1 |
|
| 31 May 2007 24:00 | 675.10 |
0 |
1 |
|
| 1 June 2007 06:00 | 675.10 |
0 |
1 |
0.00 |
| 1 June 2007 12:00 | 675.09 |
0 |
1 |
|
| 1 June 2007 18:00 | 675.09 |
0 |
1 |
|
| 1 June 2007 24:00 | 675.09 |
0 |
1 |
|
| 2 June 2007 06:00 | 675.09 |
1 |
1 |
0.00 |
| 2 June 2007 12:00 | 675.08 |
0 |
1 |
|
| 2 June 2007 18:00 | 675.08 |
1 |
1 |
|
| 2 June 2007 24:00 | 675.09 |
2 |
1 |
|
| 3 June 2007 06:00 | 675.08 |
0 |
1 |
0.02 |
| 3 June 2007 12:00 | 675.09 |
2 |
1 |
|
| 3 June 2007 18:00 | 675.09 |
1 |
1 |
|
| 3 June 2007 24:00 | 675.09 |
1 |
1 |
|
| 4 June 2007 06:00 | 675.10 |
24 |
1 |
0.00 |
| 4 June 2007 12:00 | 675.06 |
14 |
1 |
|
| 4 June 2007 18:00 | 675.12 |
34 |
1 |
|
| 4 June 2007 24:00 | 675.52 |
100 |
1 |
|
| 5 June 2007 06:00 | 675.55 |
0 |
14 |
0.18 |
| 5 June 2007 12:00 | 675.51 |
0 |
18 |
|
| 5 June 2007 18:00 | 675.43 |
0 |
18 |
|
| 5 June 2007 24:00 | 675.34 |
0 |
18 |
|
| 6 June 2007 06:00 | 675.26 |
0 |
5 |
0.00 |
| 6 June 2007 12:00 | 675.24 |
0 |
2 |
|
| 6 June 2007 18:00 | 675.24 |
0 |
2 |
|
| 6 June 2007 24:00 | 675.22 |
0 |
2 |
|
| 7 June 2007 06:00 | 675.20 |
0 |
2 |
0.00 |
| 7 June 2007 12:00 | 675.20 |
0 |
2 |
|
| 7 June 2007 18:00 | 675.18 |
0 |
2 |
|
| 7 June 2007 24:00 | 675.18 |
0 |
2 |
|
| 8 June 2007 06:00 | 675.17 |
3 |
2 |
0.00 |
| 8 June 2007 12:00 | 675.17 |
5 |
2 |
|
| 8 June 2007 18:00 | 675.19 |
9 |
2 |
|
| 8 June 2007 24:00 | 675.24 |
15 |
2 |
|
| 9 June 2007 06:00 | 675.25 |
2 |
2 |
0.16 |
| 9 June 2007 12:00 | 675.24 |
0 |
2 |
|
| 9 June 2007 18:00 | 675.24 |
1 |
2 |
|
| 9 June 2007 24:00 | 675.23 |
0 |
2 |
|
| 10 June 2007 06:00 | 675.23 |
0 |
2 |
0.00 |
| 10 June 2007 12:00 | 675.20 |
0 |
2 |
|
| 10 June 2007 18:00 | 675.21 |
0 |
2 |
|
| 10 June 2007 24:00 | 675.20 |
0 |
2 |
|
| 11 June 2007 06:00 | 675.19 |
0 |
2 |
0.00 |
| 11 June 2007 12:00 | 675.19 |
0 |
2 |
|
| 11 June 2007 18:00 | 675.17 |
0 |
2 |
|
| 11 June 2007 24:00 | 675.16 |
0 |
2 |
|
| 12 June 2007 06:00 | 675.15 |
0 |
2 |
0.00 |
| 12 June 2007 12:00 | 675.15 |
0 |
2 |
|
| 12 June 2007 18:00 | 675.13 |
0 |
2 |
|
| 12 June 2007 24:00 | 675.14 |
0 |
2 |
|
| 13 June 2007 06:00 | 675.12 |
0 |
1 |
0.00 |
| 13 June 2007 12:00 | 675.09 |
0 |
1 |
|
| 13 June 2007 18:00 | 675.10 |
0 |
1 |
|
| 13 June 2007 24:00 | 675.10 |
0 |
1 |
|
| 14 June 2007 06:00 | 675.10 |
0 |
1 |
0.00 |
| 14 June 2007 12:00 | 675.09 |
0 |
1 |
|
| 14 June 2007 18:00 | 675.08 |
0 |
1 |
|
| 14 June 2007 24:00 | 675.09 |
0 |
1 |
|
| 15 June 2007 06:00 | 675.09 |
0 |
1 |
0.00 |
| 15 June 2007 12:00 | 675.08 |
0 |
1 |
|
| 15 June 2007 18:00 | 675.08 |
0 |
1 |
|
| 15 June 2007 24:00 | 675.08 |
0 |
1 |
|
| 16 June 2007 06:00 | 675.07 |
0 |
1 |
0.00 |
| 16 June 2007 12:00 | 675.07 |
0 |
1 |
|
| 16 June 2007 18:00 | 675.07 |
0 |
1 |
|
| 16 June 2007 24:00 | 675.06 |
0 |
1 |
|
| 17 June 2007 06:00 | 675.06 |
0 |
1 |
0.00 |
| 17 June 2007 12:00 | 675.05 |
0 |
0 |
|
| 17 June 2007 18:00 | 675.06 |
0 |
0 |
|
| 17 June 2007 24:00 | 675.05 |
0 |
0 |
|
| 18 June 2007 06:00 | 675.05 |
0 |
0 |
0.00 |
| 18 June 2007 12:00 | 675.03 |
0 |
0 |
|
| 18 June 2007 18:00 | 675.05 |
0 |
0 |
|
| 18 June 2007 24:00 | 675.03 |
0 |
0 |
|
| 19 June 2007 06:00 | 675.02 |
0 |
0 |
0.00 |
| 19 June 2007 12:00 | 675.03 |
1 |
0 |
|
| 19 June 2007 18:00 | 675.05 |
2 |
0 |
|
| 19 June 2007 24:00 | 675.04 |
0 |
0 |
|
| 20 June 2007 06:00 | 675.03 |
0 |
0 |
0.08 |
| 20 June 2007 12:00 | 675.02 |
0 |
0 |
|
| 20 June 2007 18:00 | 675.01 |
0 |
0 |
|
| 20 June 2007 24:00 | 675.01 |
0 |
0 |
|
| 21 June 2007 06:00 | 675.02 |
0 |
0 |
0.00 |
| 21 June 2007 12:00 | 675.01 |
0 |
0 |
|
| 21 June 2007 18:00 | 675.00 |
0 |
0 |
|
| 21 June 2007 24:00 | 675.00 |
0 |
0 |
|
| 22 June 2007 06:00 | 674.99 |
26 |
0 |
0.00 |
| 22 June 2007 12:00 | 675.42 |
111 |
0 |
|
| 22 June 2007 18:00 | 675.53 |
49 |
0 |
|
| 22 June 2007 24:00 | 675.56 |
33 |
0 |
|
| 23 June 2007 06:00 | 675.57 |
0 |
6 |
0.51 |
| 23 June 2007 12:00 | 675.53 |
0 |
9 |
|
| 23 June 2007 18:00 | 675.48 |
0 |
9 |
|
| 23 June 2007 24:00 | 675.44 |
0 |
9 |
|
| 24 June 2007 06:00 | 675.39 |
0 |
9 |
0.01 |
| 24 June 2007 12:00 | 675.34 |
0 |
7 |
|
| 24 June 2007 18:00 | 675.29 |
0 |
6 |
|
| 24 June 2007 24:00 | 675.26 |
0 |
6 |
|
| 25 June 2007 06:00 | 675.23 |
0 |
3 |
0.00 |
| 25 June 2007 12:00 | 675.20 |
0 |
2 |
|
| 25 June 2007 18:00 | 675.20 |
0 |
2 |
|
| 25 June 2007 24:00 | 675.20 |
0 |
2 |
|
| 26 June 2007 06:00 | 675.20 |
0 |
2 |
0.00 |
| 26 June 2007 12:00 | 675.18 |
0 |
2 |
|
| 26 June 2007 18:00 | 675.18 |
0 |
2 |
|
| 26 June 2007 24:00 | 675.17 |
0 |
2 |
|
| 27 June 2007 06:00 | 675.17 |
28 |
2 |
0.00 |
| 27 June 2007 12:00 | 675.29 |
52 |
2 |
|
| 27 June 2007 18:00 | 675.33 |
36 |
2 |
|
| 27 June 2007 24:00 | 675.71 |
103 |
2 |
|
| 28 June 2007 06:00 | 675.86 |
44 |
26 |
0.77 |
| 28 June 2007 12:00 | 675.78 |
11 |
27 |
|
| 28 June 2007 18:00 | 675.71 |
13 |
27 |
|
| 28 June 2007 24:00 | 675.78 |
41 |
27 |
|
| 29 June 2007 06:00 | 675.79 |
58 |
27 |
0.93 |
| 29 June 2007 12:00 | 676.44 |
182 |
27 |
|
| 29 June 2007 18:00 | 676.44 |
56 |
27 |
|
| 29 June 2007 24:00 | 676.37 |
42 |
27 |
|
| 30 June 2007 06:00 | 676.30 |
0 |
34 |
0.09 |
| 30 June 2007 12:00 | 676.18 |
0 |
35 |
|
| 30 June 2007 18:00 | 676.07 |
0 |
35 |
|
| 30 June 2007 24:00 | 675.96 |
0 |
35 |
|
| 1 July 2007 06:00 | 675.87 |
0 |
35 |
0.00 |
| 1 July 2007 12:00 | 675.75 |
0 |
35 |
|
| 1 July 2007 18:00 | 675.68 |
0 |
18 |
|
| 1 July 2007 24:00 | 675.57 |
0 |
18 |
|
| 2 July 2007 06:00 | 675.49 |
0 |
18 |
0.00 |
| 2 July 2007 12:00 | 675.40 |
0 |
18 |
|
| 2 July 2007 18:00 | 675.32 |
0 |
18 |
|
| 2 July 2007 24:00 | 675.24 |
0 |
18 |
|
| 3 July 2007 06:00 | 675.15 |
0 |
2 |
0.00 |
| 3 July 2007 12:00 | 675.14 |
0 |
1 |
|
| 3 July 2007 18:00 | 675.13 |
0 |
1 |
|
| 3 July 2007 24:00 | 675.14 |
0 |
1 |
|
| 4 July 2007 06:00 | 675.13 |
21 |
1 |
0.00 |
| 4 July 2007 12:00 | 675.15 |
27 |
1 |
|
| 4 July 2007 18:00 | 675.35 |
62 |
1 |
|
| 4 July 2007 24:00 | 675.59 |
70 |
1 |
|
| 5 July 2007 06:00 | 675.66 |
13 |
17 |
1.16 |
| 5 July 2007 12:00 | 675.59 |
3 |
18 |
|
| 5 July 2007 18:00 | 675.54 |
5 |
18 |
|
| 5 July 2007 24:00 | 675.53 |
9 |
18 |
|
| 6 July 2007 06:00 | 675.49 |
0 |
18 |
0.65 |
| 6 July 2007 12:00 | 675.40 |
0 |
11 |
|
| 6 July 2007 18:00 | 675.36 |
0 |
6 |
|
| 6 July 2007 24:00 | 675.34 |
0 |
6 |
|
| 7 July 2007 06:00 | 675.31 |
0 |
6 |
0.00 |
| 7 July 2007 12:00 | 675.27 |
0 |
6 |
|
| 7 July 2007 18:00 | 675.24 |
0 |
6 |
|
| 7 July 2007 24:00 | 675.21 |
0 |
6 |
|
| 8 July 2007 06:00 | 675.18 |
0 |
3 |
0.00 |
| 8 July 2007 12:00 | 675.18 |
0 |
2 |
|
| 8 July 2007 18:00 | 675.16 |
0 |
2 |
|
| 8 July 2007 24:00 | 675.16 |
0 |
2 |
|
| 9 July 2007 06:00 | 675.15 |
0 |
2 |
0.00 |
| 9 July 2007 12:00 | 675.14 |
0 |
2 |
|
| 9 July 2007 18:00 | 675.13 |
0 |
2 |
|
| 9 July 2007 24:00 | 675.12 |
0 |
2 |
|
| 10 July 2007 06:00 | 675.11 |
1 |
1 |
0.00 |
| 10 July 2007 12:00 | 675.12 |
5 |
1 |
|
| 10 July 2007 18:00 | 675.11 |
1 |
1 |
|
| 10 July 2007 24:00 | 675.15 |
10 |
1 |
|
| 11 July 2007 06:00 | 675.22 |
18 |
1 |
0.21 |
| 11 July 2007 12:00 | 675.23 |
7 |
1 |
|
| 11 July 2007 18:00 | 675.24 |
7 |
2 |
|
| 11 July 2007 24:00 | 675.22 |
1 |
2 |
|
| 12 July 2007 06:00 | 675.22 |
0 |
2 |
0.00 |
| 12 July 2007 12:00 | 675.23 |
0 |
2 |
|
| 12 July 2007 18:00 | 675.18 |
0 |
2 |
|
| 12 July 2007 24:00 | 675.19 |
0 |
2 |
|
| 13 July 2007 06:00 | 675.18 |
0 |
2 |
0.01 |
| 13 July 2007 12:00 | 675.18 |
0 |
2 |
|
| 13 July 2007 18:00 | 675.17 |
0 |
2 |
|
| 13 July 2007 24:00 | 675.16 |
0 |
2 |
|
| 14 July 2007 06:00 | 675.16 |
2 |
2 |
0.12 |
| 14 July 2007 12:00 | 675.15 |
0 |
2 |
|
| 14 July 2007 18:00 | 675.13 |
0 |
2 |
|
| 14 July 2007 24:00 | 675.13 |
0 |
2 |
|
| 15 July 2007 06:00 | 675.12 |
8 |
1 |
0.00 |
| 15 July 2007 12:00 | 675.12 |
10 |
1 |
|
| 15 July 2007 18:00 | 675.24 |
33 |
1 |
|
| 15 July 2007 24:00 | 675.31 |
24 |
1 |
|
| 16 July 2007 06:00 | 675.32 |
2 |
2 |
0.11 |
| 16 July 2007 12:00 | 675.31 |
0 |
2 |
|
| 16 July 2007 18:00 | 675.31 |
1 |
2 |
|
| 16 July 2007 24:00 | 675.30 |
0 |
2 |
|
| 17 July 2007 06:00 | 675.29 |
0 |
2 |
0.00 |
| 17 July 2007 12:00 | 675.28 |
0 |
2 |
|
| 17 July 2007 18:00 | 675.27 |
0 |
2 |
|
| 17 July 2007 24:00 | 675.26 |
0 |
2 |
|
| 18 July 2007 06:00 | 675.25 |
0 |
2 |
0.05 |
| 18 July 2007 12:00 | 675.24 |
0 |
2 |
|
| 18 July 2007 18:00 | 675.23 |
0 |
2 |
|
| 18 July 2007 24:00 | 675.23 |
0 |
2 |
|
| 19 July 2007 06:00 | 675.22 |
27 |
2 |
0.04 |
| 19 July 2007 12:00 | 675.20 |
25 |
2 |
|
| 19 July 2007 18:00 | 675.63 |
113 |
2 |
|
| 19 July 2007 24:00 | 675.79 |
61 |
2 |
|
| 20 July 2007 06:00 | 675.82 |
0 |
12 |
1.04 |
| 20 July 2007 12:00 | 675.77 |
0 |
18 |
|
| 20 July 2007 18:00 | 675.69 |
0 |
18 |
|
| 20 July 2007 24:00 | 675.61 |
0 |
18 |
|
| 21 July 2007 06:00 | 675.54 |
0 |
18 |
0.00 |
| 21 July 2007 12:00 | 675.46 |
0 |
14 |
|
| 21 July 2007 18:00 | 675.38 |
0 |
9 |
|
| 21 July 2007 24:00 | 675.33 |
0 |
9 |
|
| 22 July 2007 06:00 | 675.28 |
0 |
3 |
0.00 |
| 22 July 2007 12:00 | 675.25 |
0 |
2 |
|
| 22 July 2007 18:00 | 675.24 |
0 |
2 |
|
| 22 July 2007 24:00 | 675.24 |
0 |
2 |
|
| 23 July 2007 06:00 | 675.24 |
0 |
2 |
0.00 |
| 23 July 2007 12:00 | 675.22 |
0 |
2 |
|
| 23 July 2007 18:00 | 675.22 |
0 |
2 |
|
| 23 July 2007 24:00 | 675.21 |
0 |
2 |
|
| 24 July 2007 06:00 | 675.20 |
0 |
2 |
0.00 |
| 24 July 2007 12:00 | 675.19 |
0 |
2 |
|
| 24 July 2007 18:00 | 675.18 |
0 |
2 |
|
| 24 July 2007 24:00 | 675.17 |
0 |
2 |
|
| 25 July 2007 06:00 | 675.17 |
0 |
1 |
0.00 |
| 25 July 2007 12:00 | 675.16 |
0 |
1 |
|
| 25 July 2007 18:00 | 675.16 |
0 |
1 |
|
| 25 July 2007 24:00 | 675.16 |
0 |
1 |
|
| 26 July 2007 06:00 | 675.16 |
0 |
1 |
0.02 |
| 26 July 2007 12:00 | 675.15 |
0 |
1 |
|
| 26 July 2007 18:00 | 675.15 |
0 |
1 |
|
| 26 July 2007 24:00 | 675.15 |
0 |
1 |
|
| 27 July 2007 06:00 | 675.15 |
17 |
1 |
0.00 |
| 27 July 2007 12:00 | 675.15 |
17 |
1 |
|
| 27 July 2007 18:00 | 675.17 |
21 |
1 |
|
| 27 July 2007 24:00 | 675.48 |
78 |
1 |
|
| 28 July 2007 06:00 | 675.56 |
7 |
8 |
0.60 |
| 28 July 2007 12:00 | 675.53 |
2 |
9 |
|
| 28 July 2007 18:00 | 675.49 |
2 |
9 |
|
| 28 July 2007 24:00 | 675.44 |
1 |
9 |
|
| 29 July 2007 06:00 | 675.40 |
0 |
9 |
0.00 |
| 29 July 2007 12:00 | 675.36 |
0 |
9 |
|
| 29 July 2007 18:00 | 675.29 |
0 |
9 |
|
| 29 July 2007 24:00 | 675.24 |
0 |
9 |
|
| 30 July 2007 06:00 | 675.18 |
0 |
1 |
0.00 |
| 30 July 2007 12:00 | 675.18 |
0 |
1 |
|
| 30 July 2007 18:00 | 675.17 |
0 |
1 |
|
| 30 July 2007 24:00 | 675.16 |
0 |
1 |
|
| 31 July 2007 06:00 | 675.17 |
0 |
1 |
0.00 |
| 31 July 2007 12:00 | 675.16 |
0 |
1 |
|
| 31 July 2007 18:00 | 675.15 |
0 |
1 |
|
| 31 July 2007 24:00 | 675.15 |
0 |
1 |
|
| 1 August 2007 06:00 | 675.15 |
0 |
1 |
0.00 |
| 1 August 2007 12:00 | 675.14 |
0 |
1 |
|
| 1 August 2007 18:00 | 675.14 |
0 |
1 |
|
| 1 August 2007 24:00 | 675.14 |
0 |
1 |
|
| 2 August 2007 06:00 | 675.14 |
0 |
1 |
0.00 |
| 2 August 2007 12:00 | 675.13 |
0 |
1 |
|
| 2 August 2007 18:00 | 675.13 |
0 |
1 |
|
| 2 August 2007 24:00 | 675.13 |
0 |
1 |
|
| 3 August 2007 06:00 | 675.13 |
0 |
1 |
0.00 |
| 3 August 2007 12:00 | 675.12 |
0 |
1 |
|
| 3 August 2007 18:00 | 675.12 |
0 |
1 |
|
| 3 August 2007 24:00 | 675.12 |
0 |
1 |
|
| 4 August 2007 06:00 | 675.12 |
0 |
1 |
0.00 |
| 4 August 2007 12:00 | 675.11 |
0 |
1 |
|
| 4 August 2007 18:00 | 675.10 |
0 |
1 |
|
| 4 August 2007 24:00 | 675.10 |
0 |
1 |
|
| 5 August 2007 06:00 | 675.10 |
5 |
0 |
0.00 |
| 5 August 2007 12:00 | 675.15 |
14 |
0 |
|
| 5 August 2007 18:00 | 675.17 |
8 |
0 |
|
| 5 August 2007 24:00 | 675.19 |
8 |
0 |
|
| 6 August 2007 06:00 | 675.19 |
1 |
1 |
0.33 |
| 6 August 2007 12:00 | 675.18 |
0 |
1 |
|
| 6 August 2007 18:00 | 675.20 |
2 |
1 |
|
| 6 August 2007 24:00 | 675.19 |
0 |
1 |
|
| 7 August 2007 06:00 | 675.19 |
0 |
1 |
0.00 |
| 7 August 2007 12:00 | 675.20 |
0 |
1 |
|
| 7 August 2007 18:00 | 675.16 |
0 |
1 |
|
| 7 August 2007 24:00 | 675.18 |
0 |
1 |
|
| 8 August 2007 06:00 | 675.18 |
0 |
1 |
0.00 |
| 8 August 2007 12:00 | 675.17 |
0 |
1 |
|
| 8 August 2007 18:00 | 675.16 |
0 |
1 |
|
| 8 August 2007 24:00 | 675.16 |
0 |
1 |
|
| 9 August 2007 06:00 | 675.20 |
11 |
1 |
0.02 |
| 9 August 2007 12:00 | 675.21 |
5 |
1 |
|
| 9 August 2007 18:00 | 675.21 |
3 |
1 |
|
| 9 August 2007 24:00 | 675.21 |
3 |
1 |
|
| 10 August 2007 06:00 | 675.21 |
0 |
2 |
0.00 |
| 10 August 2007 12:00 | 675.20 |
0 |
2 |
|
| 10 August 2007 18:00 | 675.18 |
0 |
2 |
|
| 10 August 2007 24:00 | 675.18 |
0 |
2 |
|
| 11 August 2007 06:00 | 675.17 |
0 |
1 |
0.00 |
| 11 August 2007 12:00 | 675.16 |
0 |
1 |
|
| 11 August 2007 18:00 | 675.16 |
0 |
1 |
|
| 11 August 2007 24:00 | 675.16 |
0 |
1 |
|
| 12 August 2007 06:00 | 675.15 |
0 |
1 |
0.00 |
| 12 August 2007 12:00 | 675.17 |
0 |
1 |
|
| 12 August 2007 18:00 | 675.13 |
0 |
1 |
|
| 12 August 2007 24:00 | 675.13 |
0 |
1 |
|
| 13 August 2007 06:00 | 675.13 |
0 |
1 |
0.00 |
| 13 August 2007 12:00 | 675.11 |
0 |
1 |
|
| 13 August 2007 18:00 | 675.11 |
0 |
1 |
|
| 13 August 2007 24:00 | 675.11 |
0 |
1 |
|
| 14 August 2007 06:00 | 675.11 |
0 |
1 |
0.00 |
| 14 August 2007 12:00 | 675.09 |
0 |
1 |
|
| 14 August 2007 18:00 | 675.08 |
0 |
1 |
|
| 14 August 2007 24:00 | 675.08 |
0 |
1 |
|
| 15 August 2007 06:00 | 675.08 |
0 |
0 |
0.00 |
| 15 August 2007 12:00 | 675.07 |
0 |
0 |
|
| 15 August 2007 18:00 | 675.07 |
0 |
0 |
|
| 15 August 2007 24:00 | 675.06 |
0 |
0 |
|
| 16 August 2007 06:00 | 675.06 |
0 |
0 |
0.00 |
| 16 August 2007 12:00 | 675.06 |
0 |
0 |
|
| 16 August 2007 18:00 | 675.06 |
0 |
0 |
|
| 16 August 2007 24:00 | 675.05 |
0 |
0 |
|
| 17 August 2007 06:00 | 675.05 |
0 |
0 |
0.00 |
| 17 August 2007 12:00 | 675.05 |
0 |
0 |
|
| 17 August 2007 18:00 | 675.04 |
0 |
0 |
|
| 17 August 2007 24:00 | 675.04 |
0 |
0 |
|
| 18 August 2007 06:00 | 675.04 |
0 |
0 |
0.00 |
| 18 August 2007 12:00 | 675.02 |
0 |
0 |
|
| 18 August 2007 18:00 | 675.01 |
0 |
0 |
|
| 18 August 2007 24:00 | 675.01 |
0 |
0 |
|
| 19 August 2007 06:00 | 675.01 |
0 |
0 |
0.00 |
| 19 August 2007 12:00 | 675.01 |
0 |
0 |
|
| 19 August 2007 18:00 | 675.01 |
0 |
0 |
|
| 19 August 2007 24:00 | 675.00 |
0 |
0 |
|
| 20 August 2007 06:00 | 675.00 |
0 |
0 |
0.00 |
| 20 August 2007 12:00 | 674.99 |
0 |
0 |
|
| 20 August 2007 18:00 | 674.99 |
0 |
0 |
|
| 20 August 2007 24:00 | 675.00 |
0 |
0 |
|
| 21 August 2007 06:00 | 675.00 |
13 |
0 |
0.04 |
| 21 August 2007 12:00 | 675.15 |
42 |
0 |
|
| 21 August 2007 18:00 | 675.24 |
30 |
0 |
|
| 21 August 2007 24:00 | 675.26 |
17 |
0 |
|
| 22 August 2007 06:00 | 675.27 |
0 |
2 |
0.60 |
| 22 August 2007 12:00 | 675.26 |
0 |
2 |
|
| 22 August 2007 18:00 | 675.22 |
0 |
2 |
|
| 22 August 2007 24:00 | 675.25 |
1 |
2 |
|
| 23 August 2007 06:00 | 675.24 |
0 |
2 |
0.00 |
| 23 August 2007 12:00 | 675.23 |
0 |
2 |
|
| 23 August 2007 18:00 | 675.20 |
0 |
2 |
|
| 23 August 2007 24:00 | 675.21 |
0 |
2 |
|
| 24 August 2007 06:00 | 675.21 |
0 |
2 |
0.00 |
| 24 August 2007 12:00 | 675.19 |
0 |
2 |
|
| 24 August 2007 18:00 | 675.17 |
0 |
2 |
|
| 24 August 2007 24:00 | 675.17 |
0 |
2 |
|
| 25 August 2007 06:00 | 675.16 |
0 |
1 |
0.00 |
| 25 August 2007 12:00 | 675.16 |
0 |
1 |
|
| 25 August 2007 18:00 | 675.15 |
0 |
1 |
|
| 25 August 2007 24:00 | 675.15 |
0 |
1 |
|
| 26 August 2007 06:00 | 675.14 |
0 |
1 |
0.00 |
| 26 August 2007 12:00 | 675.14 |
0 |
1 |
|
| 26 August 2007 18:00 | 675.13 |
0 |
1 |
|
| 26 August 2007 24:00 | 675.13 |
0 |
1 |
|
| 27 August 2007 06:00 | 675.13 |
0 |
1 |
0.00 |
| 27 August 2007 12:00 | 675.14 |
0 |
1 |
|
| 27 August 2007 18:00 | 675.12 |
0 |
0 |
|
| 27 August 2007 24:00 | 675.11 |
0 |
0 |
|
| 28 August 2007 06:00 | 675.11 |
0 |
0 |
0.00 |
| 28 August 2007 12:00 | 675.11 |
0 |
0 |
|
| 28 August 2007 18:00 | 675.10 |
0 |
0 |
|
| 28 August 2007 24:00 | 675.10 |
0 |
0 |
|
| 29 August 2007 06:00 | 675.10 |
0 |
0 |
0.00 |
| 29 August 2007 12:00 | 675.09 |
0 |
0 |
|
| 29 August 2007 18:00 | 675.08 |
0 |
0 |
|
| 29 August 2007 24:00 | 675.09 |
0 |
0 |
|
| 30 August 2007 06:00 | 675.09 |
0 |
0 |
0.00 |
| 30 August 2007 12:00 | 675.08 |
0 |
0 |
|
| 30 August 2007 18:00 | 675.08 |
0 |
0 |
|
| 30 August 2007 24:00 | 675.09 |
0 |
0 |
|
| 31 August 2007 06:00 | 675.09 |
0 |
0 |
0.01 |
| 31 August 2007 12:00 | 675.08 |
0 |
0 |
|
| 31 August 2007 18:00 | 675.07 |
0 |
0 |
|
| 31 August 2007 24:00 | 675.07 |
0 |
0 |
|
| 1 September 2007 06:00 | 675.07 |
0 |
0 |
0.00 |
| 1 September 2007 12:00 | 675.06 |
0 |
0 |
|
| 1 September 2007 18:00 | 675.05 |
0 |
0 |
|
| 1 September 2007 24:00 | 675.05 |
0 |
0 |
|
| 2 September 2007 06:00 | 675.05 |
0 |
0 |
0.00 |
| 2 September 2007 12:00 | 675.04 |
0 |
0 |
|
| 2 September 2007 18:00 | 675.04 |
0 |
0 |
|
| 2 September 2007 24:00 | 675.04 |
0 |
0 |
|
| 3 September 2007 06:00 | 675.04 |
0 |
0 |
0.00 |
| 3 September 2007 12:00 | 675.02 |
0 |
0 |
|
| 3 September 2007 18:00 | 675.03 |
0 |
0 |
|
| 3 September 2007 24:00 | 675.03 |
0 |
0 |
|
| 4 September 2007 06:00 | 675.02 |
0 |
0 |
0.00 |
| 4 September 2007 12:00 | 675.02 |
0 |
0 |
|
| 4 September 2007 18:00 | 675.02 |
0 |
0 |
|
| 4 September 2007 24:00 | 675.02 |
0 |
0 |
|
| 5 September 2007 06:00 | 675.01 |
0 |
0 |
0.00 |
| 5 September 2007 12:00 | 675.00 |
0 |
0 |
|
| 5 September 2007 18:00 | 675.00 |
0 |
0 |
|
| 5 September 2007 24:00 | 675.00 |
0 |
0 |
|
| 6 September 2007 06:00 | 675.00 |
0 |
0 |
0.00 |
| 6 September 2007 12:00 | 674.99 |
0 |
0 |
|
| 6 September 2007 18:00 | 675.01 |
0 |
0 |
|
| 6 September 2007 24:00 | 674.98 |
0 |
0 |
|
| 7 September 2007 06:00 | 674.99 |
0 |
0 |
0.00 |
| 7 September 2007 12:00 | 674.98 |
0 |
0 |
|
| 7 September 2007 18:00 | 674.97 |
0 |
0 |
|
| 7 September 2007 24:00 | 674.97 |
0 |
0 |
|
| 8 September 2007 06:00 | 674.97 |
0 |
0 |
0.00 |
| 8 September 2007 12:00 | 674.96 |
0 |
0 |
|
| 8 September 2007 18:00 | 674.96 |
0 |
0 |
|
| 8 September 2007 24:00 | 674.96 |
0 |
0 |
|
| 9 September 2007 06:00 | 674.96 |
0 |
0 |
0.04 |
| 9 September 2007 12:00 | 674.96 |
0 |
0 |
|
| 9 September 2007 18:00 | 674.95 |
0 |
0 |
|
| 9 September 2007 24:00 | 674.96 |
0 |
0 |
|
| 10 September 2007 06:00 | 674.96 |
0 |
0 |
0.01 |
| 10 September 2007 12:00 | 674.96 |
0 |
0 |
|
| 10 September 2007 18:00 | 674.96 |
0 |
0 |
|
| 10 September 2007 24:00 | 674.96 |
0 |
0 |
|
| 11 September 2007 06:00 | 674.96 |
0 |
0 |
0.00 |
| 11 September 2007 12:00 | 674.94 |
0 |
0 |
|
| 11 September 2007 18:00 | 674.94 |
0 |
0 |
|
| 11 September 2007 24:00 | 674.94 |
0 |
0 |
|
| 12 September 2007 06:00 | 674.94 |
0 |
0 |
0.00 |
| 12 September 2007 12:00 | 674.93 |
0 |
0 |
|
| 12 September 2007 18:00 | 674.93 |
0 |
0 |
|
| 12 September 2007 24:00 | 674.93 |
0 |
0 |
|
| 13 September 2007 06:00 | 674.93 |
0 |
0 |
0.00 |
| 13 September 2007 12:00 | 674.92 |
0 |
0 |
|
| 13 September 2007 18:00 | 674.91 |
0 |
0 |
|
| 13 September 2007 24:00 | 674.91 |
0 |
0 |
|
| 14 September 2007 06:00 | 674.91 |
0 |
0 |
0.00 |
| 14 September 2007 12:00 | 674.91 |
0 |
0 |
|
| 14 September 2007 18:00 | 674.90 |
0 |
0 |
|
| 14 September 2007 24:00 | 674.90 |
0 |
0 |
|
| 15 September 2007 06:00 | 674.90 |
0 |
0 |
0.00 |
| 15 September 2007 12:00 | 674.87 |
0 |
0 |
|
| 15 September 2007 18:00 | 674.89 |
0 |
0 |
|
| 15 September 2007 24:00 | 674.88 |
0 |
0 |
|
| 16 September 2007 06:00 | 674.88 |
0 |
0 |
0.00 |
| 16 September 2007 12:00 | 674.87 |
0 |
0 |
|
| 16 September 2007 18:00 | 674.86 |
0 |
0 |
|
| 16 September 2007 24:00 | 674.87 |
0 |
0 |
|
| 17 September 2007 06:00 | 674.86 |
0 |
0 |
0.00 |
| 17 September 2007 12:00 | 674.86 |
0 |
0 |
|
| 17 September 2007 18:00 | 674.86 |
0 |
0 |
|
| 17 September 2007 24:00 | 674.85 |
0 |
0 |
|
| 18 September 2007 06:00 | 674.85 |
0 |
0 |
0.00 |
| 18 September 2007 12:00 | 674.85 |
0 |
0 |
|
| 18 September 2007 18:00 | 674.84 |
0 |
0 |
|
| 18 September 2007 24:00 | 674.85 |
0 |
0 |
|
| 19 September 2007 06:00 | 674.85 |
0 |
0 |
0.00 |
| 19 September 2007 12:00 | 674.85 |
0 |
0 |
|
| 19 September 2007 18:00 | 674.85 |
0 |
0 |
|
| 19 September 2007 24:00 | 674.85 |
0 |
0 |
|
| 20 September 2007 06:00 | 674.85 |
0 |
0 |
0.00 |
| 20 September 2007 12:00 | 674.84 |
0 |
0 |
|
| 20 September 2007 18:00 | 674.84 |
0 |
0 |
|
| 20 September 2007 24:00 | 674.84 |
0 |
0 |
|
| 21 September 2007 06:00 | 674.84 |
0 |
0 |
0.00 |
| 21 September 2007 12:00 | 674.84 |
0 |
0 |
|
| 21 September 2007 18:00 | 674.85 |
2 |
0 |
|
| 21 September 2007 24:00 | 674.85 |
0 |
0 |
|
| 22 September 2007 06:00 | 674.85 |
0 |
0 |
0.00 |
| 22 September 2007 12:00 | 674.83 |
0 |
0 |
|
| 22 September 2007 18:00 | 674.84 |
0 |
0 |
|
| 22 September 2007 24:00 | 674.83 |
0 |
0 |
|
| 23 September 2007 06:00 | 674.83 |
0 |
0 |
0.00 |
| 23 September 2007 12:00 | 674.82 |
0 |
0 |
|
| 23 September 2007 18:00 | 674.82 |
0 |
0 |
|
| 23 September 2007 24:00 | 674.82 |
0 |
0 |
|
| 24 September 2007 06:00 | 674.82 |
0 |
0 |
0.00 |
| 24 September 2007 12:00 | 674.82 |
0 |
0 |
|
| 24 September 2007 18:00 | 674.84 |
0 |
0 |
|
| 24 September 2007 24:00 | 674.82 |
0 |
0 |
|
| 25 September 2007 06:00 | 674.82 |
0 |
0 |
0.00 |
| 25 September 2007 12:00 | 674.81 |
0 |
0 |
|
| 25 September 2007 18:00 | 674.82 |
0 |
0 |
|
| 25 September 2007 24:00 | 674.82 |
0 |
0 |
|
| 26 September 2007 06:00 | 674.82 |
1 |
0 |
0.09 |
| 26 September 2007 12:00 | 674.82 |
1 |
0 |
|
| 26 September 2007 18:00 | 674.83 |
2 |
0 |
|
| 26 September 2007 24:00 | 674.84 |
2 |
0 |
|
| 27 September 2007 06:00 | 674.86 |
44 |
0 |
0.28 |
| 27 September 2007 12:00 | 675.42 |
144 |
0 |
|
| 27 September 2007 18:00 | 675.65 |
86 |
0 |
|
| 27 September 2007 24:00 | 675.71 |
53 |
0 |
|
| 28 September 2007 06:00 | 675.72 |
0 |
6 |
0.72 |
| 28 September 2007 12:00 | 675.69 |
0 |
9 |
|
| 28 September 2007 18:00 | 675.65 |
0 |
9 |
|
| 28 September 2007 24:00 | 675.59 |
0 |
9 |
|
| 29 September 2007 06:00 | 675.54 |
0 |
9 |
0.00 |
| 29 September 2007 12:00 | 675.49 |
0 |
9 |
|
| 29 September 2007 18:00 | 675.43 |
0 |
9 |
|
| 29 September 2007 24:00 | 675.38 |
0 |
9 |
|
| 30 September 2007 06:00 | 675.33 |
0 |
3 |
0.00 |
| 30 September 2007 12:00 | 675.31 |
0 |
2 |
|
| 30 September 2007 18:00 | 675.29 |
0 |
2 |
|
| 30 September 2007 24:00 | 675.30 |
0 |
2 |
|
| 1 October 2007 06:00 | 675.30 |
0 |
2 |
0.00 |
| 1 October 2007 12:00 | 675.29 |
0 |
2 |
|
| 1 October 2007 18:00 | 675.28 |
0 |
2 |
|
| 1 October 2007 24:00 | 675.28 |
0 |
2 |
|
| 2 October 2007 06:00 | 675.27 |
0 |
2 |
0.10 |
| 2 October 2007 12:00 | 675.26 |
0 |
2 |
|
| 2 October 2007 18:00 | 675.25 |
0 |
2 |
|
| 2 October 2007 24:00 | 675.25 |
0 |
2 |
|
| 3 October 2007 06:00 | 675.24 |
0 |
2 |
0.00 |
| 3 October 2007 12:00 | 675.23 |
0 |
2 |
|
| 3 October 2007 18:00 | 675.22 |
0 |
2 |
|
| 3 October 2007 24:00 | 675.22 |
0 |
2 |
|
| 4 October 2007 06:00 | 675.22 |
0 |
2 |
0.00 |
| 4 October 2007 12:00 | 675.20 |
0 |
2 |
|
| 4 October 2007 18:00 | 675.20 |
0 |
2 |
|
| 4 October 2007 24:00 | 675.19 |
0 |
2 |
|
| 5 October 2007 06:00 | 675.19 |
1 |
2 |
0.00 |
| 5 October 2007 12:00 | 675.18 |
0 |
1 |
|
| 5 October 2007 18:00 | 675.18 |
1 |
1 |
|
| 5 October 2007 24:00 | 675.18 |
1 |
1 |
|
| 6 October 2007 06:00 | 675.18 |
1 |
1 |
0.00 |
| 6 October 2007 12:00 | 675.18 |
1 |
1 |
|
| 6 October 2007 18:00 | 675.18 |
1 |
1 |
|
| 6 October 2007 24:00 | 675.18 |
1 |
1 |
|
| 7 October 2007 06:00 | 675.18 |
1 |
1 |
0.00 |
| 7 October 2007 12:00 | 675.18 |
1 |
1 |
|
| 7 October 2007 18:00 | 675.17 |
0 |
1 |
|
| 7 October 2007 24:00 | 675.18 |
2 |
1 |
|
| 8 October 2007 06:00 | 675.18 |
1 |
1 |
0.00 |
| 8 October 2007 12:00 | 675.17 |
0 |
1 |
|
| 8 October 2007 18:00 | 675.17 |
1 |
1 |
|
| 8 October 2007 24:00 | 675.18 |
2 |
1 |
|
| 9 October 2007 06:00 | 675.17 |
0 |
1 |
0.00 |
| 9 October 2007 12:00 | 675.17 |
0 |
1 |
|
| 9 October 2007 18:00 | 675.16 |
0 |
1 |
|
| 9 October 2007 24:00 | 675.16 |
0 |
1 |
|
| 10 October 2007 06:00 | 675.16 |
0 |
1 |
0.00 |
| 10 October 2007 12:00 | 675.16 |
0 |
1 |
|
| 10 October 2007 18:00 | 675.15 |
0 |
1 |
|
| 10 October 2007 24:00 | 675.14 |
0 |
1 |
|
| 11 October 2007 06:00 | 675.14 |
0 |
1 |
0.00 |
| 11 October 2007 12:00 | 675.14 |
0 |
1 |
|
| 11 October 2007 18:00 | 675.13 |
0 |
1 |
|
| 11 October 2007 24:00 | 675.13 |
0 |
1 |
|
| 12 October 2007 06:00 | 675.12 |
0 |
1 |
0.00 |
| 12 October 2007 12:00 | 675.14 |
0 |
1 |
|
| 12 October 2007 18:00 | 675.12 |
0 |
1 |
|
| 12 October 2007 24:00 | 675.12 |
0 |
1 |
|
| 13 October 2007 06:00 | 675.12 |
0 |
1 |
0.00 |
| 13 October 2007 12:00 | 675.11 |
0 |
1 |
|
| 13 October 2007 18:00 | 675.11 |
0 |
1 |
|
| 13 October 2007 24:00 | 675.10 |
0 |
1 |
|
| 14 October 2007 06:00 | 675.10 |
1 |
1 |
0.00 |
| 14 October 2007 12:00 | 675.10 |
1 |
0 |
|
| 14 October 2007 18:00 | 675.10 |
0 |
0 |
|
| 14 October 2007 24:00 | 675.10 |
0 |
0 |
|
| 15 October 2007 06:00 | 675.10 |
0 |
1 |
0.00 |
| 15 October 2007 12:00 | 675.09 |
0 |
0 |
|
| 15 October 2007 18:00 | 675.09 |
0 |
0 |
|
| 15 October 2007 24:00 | 675.10 |
0 |
0 |
|
| 16 October 2007 06:00 | 675.10 |
21 |
0 |
0.00 |
| 16 October 2007 12:00 | 675.14 |
28 |
0 |
|
| 16 October 2007 18:00 | 675.47 |
85 |
0 |
|
| 16 October 2007 24:00 | 675.52 |
30 |
0 |
|
| 17 October 2007 06:00 | 675.53 |
0 |
8 |
0.00 |
| 17 October 2007 12:00 | 675.50 |
0 |
9 |
|
| 17 October 2007 18:00 | 675.46 |
0 |
9 |
|
| 17 October 2007 24:00 | 675.43 |
0 |
9 |
|
| 18 October 2007 06:00 | 675.38 |
17 |
9 |
0.20 |
| 18 October 2007 12:00 | 675.69 |
88 |
9 |
|
| 18 October 2007 18:00 | 675.79 |
47 |
9 |
|
| 18 October 2007 24:00 | 675.80 |
29 |
9 |
|
| 19 October 2007 06:00 | 676.50 |
181 |
33 |
0.89 |
| 19 October 2007 12:00 | 676.52 |
61 |
35 |
|
| 19 October 2007 18:00 | 676.42 |
38 |
35 |
|
| 19 October 2007 24:00 | 676.34 |
42 |
35 |
|
| 20 October 2007 06:00 | 676.26 |
0 |
35 |
0.00 |
| 20 October 2007 12:00 | 676.14 |
0 |
35 |
|
| 20 October 2007 18:00 | 676.03 |
0 |
35 |
|
| 20 October 2007 24:00 | 675.93 |
0 |
35 |
|
| 21 October 2007 06:00 | 675.84 |
0 |
25 |
0.00 |
| 21 October 2007 12:00 | 675.73 |
0 |
18 |
|
| 21 October 2007 18:00 | 675.65 |
0 |
18 |
|
| 21 October 2007 24:00 | 675.57 |
0 |
18 |
|
| 22 October 2007 06:00 | 675.49 |
129 |
10 |
0.00 |
| 22 October 2007 12:00 | 675.45 |
133 |
6 |
|
| 22 October 2007 18:00 | 675.51 |
150 |
6 |
|
| 22 October 2007 24:00 | 678.09 |
673 |
6 |
|
| 23 October 2007 06:00 | 679.41 |
611 |
0 |
3.36 |
| 23 October 2007 12:00 | 681.94 |
969 |
0 |
|
| 23 October 2007 18:00 | 682.40 |
430 |
0 |
|
| 23 October 2007 24:00 | 682.74 |
397 |
0 |
|
| 24 October 2007 06:00 | 683.09 |
52 |
326 |
1.12 |
| 24 October 2007 12:00 | 682.64 |
35 |
441 |
|
| 24 October 2007 18:00 | 681.76 |
20 |
430 |
|
| 24 October 2007 24:00 | 680.81 |
15 |
417 |
|
| 25 October 2007 06:00 | 679.85 |
0 |
237 |
0.02 |
| 25 October 2007 12:00 | 679.22 |
0 |
200 |
|
| 25 October 2007 18:00 | 678.70 |
0 |
196 |
|
| 25 October 2007 24:00 | 678.17 |
0 |
192 |
|
| 26 October 2007 06:00 | 677.63 |
0 |
102 |
0.00 |
| 26 October 2007 12:00 | 677.27 |
0 |
94 |
|
| 26 October 2007 18:00 | 676.99 |
0 |
93 |
|
| 26 October 2007 24:00 | 676.69 |
0 |
92 |
|
| 27 October 2007 06:00 | 676.43 |
0 |
55 |
0.01 |
| 27 October 2007 12:00 | 676.15 |
0 |
35 |
|
| 27 October 2007 18:00 | 676.04 |
0 |
35 |
|
| 27 October 2007 24:00 | 675.94 |
0 |
35 |
|
| 28 October 2007 06:00 | 675.85 |
0 |
35 |
0.04 |
| 28 October 2007 12:00 | 675.74 |
0 |
21 |
|
| 28 October 2007 18:00 | 675.65 |
0 |
18 |
|
| 28 October 2007 24:00 | 675.58 |
0 |
18 |
|
| 29 October 2007 06:00 | 675.50 |
0 |
7 |
0.00 |
| 29 October 2007 12:00 | 675.46 |
0 |
6 |
|
| 29 October 2007 18:00 | 675.43 |
0 |
6 |
|
| 29 October 2007 24:00 | 675.41 |
0 |
6 |
|
| 30 October 2007 06:00 | 675.38 |
0 |
6 |
0.00 |
| 30 October 2007 12:00 | 675.35 |
0 |
6 |
|
| 30 October 2007 18:00 | 675.32 |
0 |
6 |
|
| 30 October 2007 24:00 | 675.30 |
0 |
6 |
|
| 31 October 2007 06:00 | 675.27 |
0 |
6 |
0.00 |
| 31 October 2007 12:00 | 675.25 |
0 |
2 |
|
| 31 October 2007 18:00 | 675.26 |
0 |
2 |
|
| 31 October 2007 24:00 | 675.26 |
0 |
2 |
|
| 1 November 2007 06:00 | 675.25 |
0 |
2 |
0.00 |
| 1 November 2007 12:00 | 675.25 |
0 |
2 |
|
| 1 November 2007 18:00 | 675.24 |
0 |
2 |
|
| 1 November 2007 24:00 | 675.24 |
0 |
2 |
|
| 2 November 2007 06:00 | 675.25 |
2 |
2 |
0.00 |
| 2 November 2007 12:00 | 675.23 |
0 |
2 |
|
| 2 November 2007 18:00 | 675.23 |
1 |
2 |
|
| 2 November 2007 24:00 | 675.23 |
1 |
2 |
|
| 3 November 2007 06:00 | 675.23 |
0 |
2 |
0.00 |
| 3 November 2007 12:00 | 675.22 |
0 |
2 |
|
| 3 November 2007 18:00 | 675.21 |
0 |
2 |
|
| 3 November 2007 24:00 | 675.21 |
0 |
2 |
|
| 4 November 2007 06:00 | 675.20 |
0 |
2 |
0.00 |
| 4 November 2007 12:00 | 675.20 |
0 |
2 |
|
| 4 November 2007 18:00 | 675.19 |
0 |
2 |
|
| 4 November 2007 24:00 | 675.18 |
0 |
2 |
|
| 5 November 2007 06:00 | 675.18 |
1 |
2 |
0.00 |
| 5 November 2007 12:00 | 675.16 |
0 |
2 |
|
| 5 November 2007 18:00 | 675.14 |
0 |
2 |
|
| 5 November 2007 24:00 | 675.17 |
3 |
2 |
|
| 6 November 2007 06:00 | 675.15 |
0 |
2 |
0.10 |
| 6 November 2007 12:00 | 675.14 |
0 |
2 |
|
| 6 November 2007 18:00 | 675.15 |
1 |
1 |
|
| 6 November 2007 24:00 | 675.16 |
1 |
1 |
|
| 7 November 2007 06:00 | 675.16 |
1 |
1 |
0.00 |
| 7 November 2007 12:00 | 675.16 |
1 |
1 |
|
| 7 November 2007 18:00 | 675.16 |
1 |
1 |
|
| 7 November 2007 24:00 | 675.16 |
1 |
1 |
|
| 8 November 2007 06:00 | 675.16 |
0 |
1 |
0.00 |
| 8 November 2007 12:00 | 675.14 |
0 |
1 |
|
| 8 November 2007 18:00 | 675.16 |
0 |
1 |
|
| 8 November 2007 24:00 | 675.15 |
0 |
1 |
|
| 9 November 2007 06:00 | 675.16 |
2 |
2 |
0.00 |
| 9 November 2007 12:00 | 675.15 |
0 |
2 |
|
| 9 November 2007 18:00 | 675.14 |
0 |
2 |
|
| 9 November 2007 24:00 | 675.14 |
1 |
2 |
|
| 10 November 2007 06:00 | 675.13 |
0 |
2 |
0.00 |
| 10 November 2007 12:00 | 675.12 |
0 |
1 |
|
| 10 November 2007 18:00 | 675.12 |
1 |
1 |
|
| 10 November 2007 24:00 | 675.13 |
1 |
1 |
|
| 11 November 2007 06:00 | 675.14 |
23 |
1 |
0.00 |
| 11 November 2007 12:00 | 675.14 |
21 |
2 |
|
| 11 November 2007 18:00 | 675.38 |
68 |
2 |
|
| 11 November 2007 24:00 | 675.53 |
51 |
2 |
|
| 12 November 2007 06:00 | 675.56 |
0 |
8 |
0.00 |
| 12 November 2007 12:00 | 675.54 |
0 |
9 |
|
| 12 November 2007 18:00 | 675.50 |
0 |
9 |
|
| 12 November 2007 24:00 | 675.45 |
0 |
9 |
|
| 13 November 2007 06:00 | 675.42 |
0 |
9 |
0.10 |
| 13 November 2007 12:00 | 675.37 |
0 |
9 |
|
| 13 November 2007 18:00 | 675.35 |
0 |
9 |
|
| 13 November 2007 24:00 | 675.33 |
0 |
9 |
|
| 14 November 2007 06:00 | 675.29 |
0 |
9 |
0.04 |
| 14 November 2007 12:00 | 675.25 |
0 |
8 |
|
| 14 November 2007 18:00 | 675.22 |
0 |
6 |
|
| 14 November 2007 24:00 | 675.20 |
0 |
6 |
|
| 15 November 2007 06:00 | 675.17 |
0 |
3 |
0.00 |
| 15 November 2007 12:00 | 675.20 |
0 |
2 |
|
| 15 November 2007 18:00 | 675.17 |
0 |
2 |
|
| 15 November 2007 24:00 | 675.15 |
0 |
2 |
|
| 16 November 2007 06:00 | 675.14 |
0 |
2 |
0.00 |
| 16 November 2007 12:00 | 675.15 |
0 |
2 |
|
| 16 November 2007 18:00 | 675.13 |
0 |
2 |
|
| 16 November 2007 24:00 | 675.12 |
0 |
2 |
|
| 17 November 2007 06:00 | 675.12 |
1 |
2 |
0.00 |
| 17 November 2007 12:00 | 675.12 |
1 |
2 |
|
| 17 November 2007 18:00 | 675.10 |
0 |
2 |
|
| 17 November 2007 24:00 | 675.11 |
2 |
2 |
|
| 18 November 2007 06:00 | 675.10 |
0 |
1 |
0.00 |
| 18 November 2007 12:00 | 675.09 |
0 |
1 |
|
| 18 November 2007 18:00 | 675.09 |
0 |
1 |
|
| 18 November 2007 24:00 | 675.09 |
0 |
1 |
|
| 19 November 2007 06:00 | 675.09 |
0 |
1 |
0.01 |
| 19 November 2007 12:00 | 675.08 |
0 |
1 |
|
| 19 November 2007 18:00 | 675.08 |
0 |
1 |
|
| 19 November 2007 24:00 | 675.08 |
0 |
1 |
|
| 20 November 2007 06:00 | 675.08 |
1 |
1 |
0.00 |
| 20 November 2007 12:00 | 675.08 |
1 |
1 |
|
| 20 November 2007 18:00 | 675.08 |
1 |
1 |
|
| 20 November 2007 24:00 | 675.08 |
1 |
1 |
|
| 21 November 2007 06:00 | 675.08 |
23 |
1 |
0.00 |
| 21 November 2007 12:00 | 675.08 |
23 |
1 |
|
| 21 November 2007 18:00 | 675.28 |
63 |
1 |
|
| 21 November 2007 24:00 | 675.54 |
74 |
1 |
|
| 22 November 2007 06:00 | 675.68 |
41 |
6 |
0.67 |
| 22 November 2007 12:00 | 675.77 |
34 |
9 |
|
| 22 November 2007 18:00 | 675.77 |
17 |
9 |
|
| 22 November 2007 24:00 | 675.74 |
12 |
9 |
|
| 23 November 2007 06:00 | 675.71 |
0 |
15 |
0.01 |
| 23 November 2007 12:00 | 675.65 |
0 |
18 |
|
| 23 November 2007 18:00 | 675.58 |
0 |
18 |
|
| 23 November 2007 24:00 | 675.51 |
0 |
18 |
|
| 24 November 2007 06:00 | 675.43 |
0 |
10 |
0.00 |
| 24 November 2007 12:00 | 675.38 |
0 |
9 |
|
| 24 November 2007 18:00 | 675.34 |
0 |
9 |
|
| 24 November 2007 24:00 | 675.30 |
0 |
9 |
|
| 25 November 2007 06:00 | 675.26 |
0 |
9 |
0.00 |
| 25 November 2007 12:00 | 675.23 |
0 |
7 |
|
| 25 November 2007 18:00 | 675.21 |
0 |
6 |
|
| 25 November 2007 24:00 | 675.19 |
0 |
6 |
|
| 26 November 2007 06:00 | 675.22 |
183 |
17 |
0.35 |
| 26 November 2007 12:00 | 675.60 |
257 |
18 |
|
| 26 November 2007 18:00 | 677.76 |
626 |
18 |
|
| 26 November 2007 24:00 | 678.40 |
326 |
18 |
|
| 27 November 2007 06:00 | 678.52 |
0 |
182 |
1.17 |
| 27 November 2007 12:00 | 678.12 |
0 |
192 |
|
| 27 November 2007 18:00 | 677.61 |
0 |
188 |
|
| 27 November 2007 24:00 | 677.06 |
0 |
185 |
|
| 28 November 2007 06:00 | 676.54 |
0 |
181 |
0.00 |
| 28 November 2007 12:00 | 675.99 |
0 |
35 |
|
| 28 November 2007 18:00 | 675.91 |
0 |
35 |
|
| 28 November 2007 24:00 | 675.84 |
0 |
35 |
|
| 29 November 2007 06:00 | 675.78 |
6 |
35 |
0.00 |
| 29 November 2007 12:00 | 675.72 |
6 |
18 |
|
| 29 November 2007 18:00 | 675.66 |
2 |
18 |
|
| 29 November 2007 24:00 | 675.61 |
3 |
18 |
|
| 30 November 2007 06:00 | 675.56 |
0 |
18 |
0.00 |
| 30 November 2007 12:00 | 675.52 |
1 |
18 |
|
| 30 November 2007 18:00 | 675.47 |
0 |
18 |
|
| 30 November 2007 24:00 | 675.43 |
1 |
18 |
|
| 1 December 2007 06:00 | 675.39 |
4 |
18 |
0.00 |
| 1 December 2007 12:00 | 675.36 |
6 |
18 |
|
| 1 December 2007 18:00 | 675.32 |
4 |
18 |
|
| 1 December 2007 24:00 | 675.30 |
8 |
18 |
|
| 2 December 2007 06:00 | 675.26 |
88 |
13 |
0.10 |
| 2 December 2007 12:00 | 675.26 |
93 |
6 |
|
| 2 December 2007 18:00 | 675.40 |
117 |
6 |
|
| 2 December 2007 24:00 | 676.97 |
396 |
6 |
|
| 3 December 2007 06:00 | 677.21 |
74 |
65 |
0.80 |
| 3 December 2007 12:00 | 677.20 |
49 |
94 |
|
| 3 December 2007 18:00 | 676.95 |
11 |
93 |
|
| 3 December 2007 24:00 | 676.69 |
14 |
92 |
|
| 4 December 2007 06:00 | 676.42 |
0 |
91 |
0.00 |
| 4 December 2007 12:00 | 676.12 |
0 |
35 |
|
| 4 December 2007 18:00 | 676.06 |
0 |
35 |
|
| 4 December 2007 24:00 | 676.02 |
0 |
35 |
|
| 5 December 2007 06:00 | 675.99 |
28 |
35 |
0.00 |
| 5 December 2007 12:00 | 675.98 |
32 |
35 |
|
| 5 December 2007 18:00 | 675.99 |
35 |
35 |
|
| 5 December 2007 24:00 | 675.99 |
34 |
35 |
|
| 6 December 2007 06:00 | 675.96 |
22 |
35 |
0.07 |
| 6 December 2007 12:00 | 675.92 |
20 |
35 |
|
| 6 December 2007 18:00 | 675.88 |
20 |
35 |
|
| 6 December 2007 24:00 | 675.85 |
22 |
35 |
|
| 7 December 2007 06:00 | 675.82 |
24 |
35 |
0.05 |
| 7 December 2007 12:00 | 675.79 |
24 |
35 |
|
| 7 December 2007 18:00 | 675.76 |
24 |
35 |
|
| 7 December 2007 24:00 | 675.74 |
26 |
35 |
|
| 8 December 2007 06:00 | 675.86 |
76 |
35 |
0.14 |
| 8 December 2007 12:00 | 675.98 |
76 |
35 |
|
| 8 December 2007 18:00 | 676.04 |
64 |
35 |
|
| 8 December 2007 24:00 | 676.10 |
64 |
35 |
|
| 9 December 2007 06:00 | 676.28 |
184 |
71 |
0.18 |
| 9 December 2007 12:00 | 676.38 |
187 |
94 |
|
| 9 December 2007 18:00 | 677.83 |
485 |
97 |
|
| 9 December 2007 24:00 | 677.91 |
198 |
96 |
|
| 10 December 2007 06:00 | 677.80 |
10 |
183 |
0.53 |
| 10 December 2007 12:00 | 677.39 |
4 |
187 |
|
| 10 December 2007 18:00 | 676.92 |
1 |
184 |
|
| 10 December 2007 24:00 | 676.42 |
2 |
180 |
|
| 11 December 2007 06:00 | 675.90 |
3 |
46 |
0.01 |
| 11 December 2007 12:00 | 675.86 |
29 |
35 |
|
| 11 December 2007 18:00 | 675.93 |
45 |
35 |
|
| 11 December 2007 24:00 | 675.95 |
36 |
35 |
|
| 12 December 2007 06:00 | 676.20 |
133 |
35 |
0.41 |
| 12 December 2007 12:00 | 676.77 |
196 |
35 |
|
| 12 December 2007 18:00 | 676.90 |
110 |
35 |
|
| 12 December 2007 24:00 | 676.97 |
98 |
35 |
|
| 13 December 2007 06:00 | 677.15 |
174 |
140 |
0.44 |
| 13 December 2007 12:00 | 678.30 |
445 |
195 |
|
| 13 December 2007 18:00 | 678.20 |
192 |
193 |
|
| 13 December 2007 24:00 | 677.81 |
126 |
190 |
|
| 14 December 2007 06:00 | 677.33 |
0 |
110 |
0.17 |
| 14 December 2007 12:00 | 677.08 |
0 |
93 |
|
| 14 December 2007 18:00 | 676.85 |
0 |
93 |
|
| 14 December 2007 24:00 | 676.61 |
0 |
92 |
|
| 15 December 2007 06:00 | 676.36 |
105 |
82 |
0.00 |
| 15 December 2007 12:00 | 676.15 |
108 |
35 |
|
| 15 December 2007 18:00 | 676.75 |
242 |
35 |
|
| 15 December 2007 24:00 | 678.05 |
409 |
35 |
|
| 16 December 2007 06:00 | 678.89 |
304 |
209 |
1.02 |
| 16 December 2007 12:00 | 679.15 |
266 |
266 |
|
| 16 December 2007 18:00 | 678.57 |
97 |
99 |
|
| 16 December 2007 24:00 | 678.45 |
121 |
98 |
|
| 17 December 2007 06:00 | 678.27 |
0 |
243 |
0.00 |
| 17 December 2007 12:00 | 677.67 |
0 |
189 |
|
| 17 December 2007 18:00 | 677.16 |
0 |
94 |
|
| 17 December 2007 24:00 | 676.94 |
0 |
93 |
|
| 18 December 2007 06:00 | 676.70 |
4 |
92 |
0.00 |
| 18 December 2007 12:00 | 676.45 |
1 |
58 |
|
| 18 December 2007 18:00 | 676.33 |
10 |
35 |
|
| 18 December 2007 24:00 | 676.31 |
18 |
35 |
|
| 19 December 2007 06:00 | 676.31 |
30 |
54 |
0.00 |
| 19 December 2007 12:00 | 676.19 |
16 |
35 |
|
| 19 December 2007 18:00 | 676.18 |
28 |
35 |
|
| 19 December 2007 24:00 | 676.15 |
24 |
35 |
|
| 20 December 2007 06:00 | 676.12 |
21 |
35 |
0.00 |
| 20 December 2007 12:00 | 676.08 |
19 |
35 |
|
| 20 December 2007 18:00 | 676.04 |
19 |
35 |
|
| 20 December 2007 24:00 | 675.99 |
17 |
35 |
|
| 21 December 2007 06:00 | 675.95 |
20 |
35 |
0.04 |
| 21 December 2007 12:00 | 675.92 |
22 |
35 |
|
| 21 December 2007 18:00 | 675.88 |
20 |
35 |
|
| 21 December 2007 24:00 | 675.84 |
20 |
35 |
|
| 22 December 2007 06:00 | 675.79 |
15 |
35 |
0.00 |
| 22 December 2007 12:00 | 675.74 |
15 |
35 |
|
| 22 December 2007 18:00 | 675.69 |
15 |
35 |
|
| 22 December 2007 24:00 | 675.64 |
15 |
35 |
|
| 23 December 2007 06:00 | 675.72 |
87 |
35 |
0.36 |
| 23 December 2007 12:00 | 676.25 |
175 |
35 |
|
| 23 December 2007 18:00 | 676.36 |
93 |
35 |
|
| 23 December 2007 24:00 | 676.39 |
77 |
35 |
|
| 24 December 2007 06:00 | 676.40 |
8 |
72 |
0.00 |
| 24 December 2007 12:00 | 676.26 |
6 |
90 |
|
| 24 December 2007 18:00 | 675.92 |
2 |
89 |
|
| 24 December 2007 24:00 | 675.71 |
6 |
88 |
|
| 25 December 2007 06:00 | 675.42 |
1 |
20 |
0.00 |
| 25 December 2007 12:00 | 675.38 |
2 |
6 |
|
| 25 December 2007 18:00 | 675.40 |
2 |
6 |
|
| 25 December 2007 24:00 | 675.42 |
2 |
6 |
|
| 26 December 2007 06:00 | 675.43 |
9 |
8 |
0.00 |
| 26 December 2007 12:00 | 675.43 |
8 |
9 |
|
| 26 December 2007 18:00 | 675.43 |
8 |
9 |
|
| 26 December 2007 24:00 | 675.42 |
7 |
9 |
|
| 27 December 2007 06:00 | 675.44 |
19 |
9 |
0.14 |
| 27 December 2007 12:00 | 675.52 |
31 |
9 |
|
| 27 December 2007 18:00 | 675.54 |
19 |
9 |
|
| 27 December 2007 24:00 | 675.54 |
15 |
9 |
|
| 28 December 2007 06:00 | 675.54 |
14 |
17 |
0.00 |
| 28 December 2007 12:00 | 675.54 |
18 |
18 |
|
| 28 December 2007 18:00 | 675.55 |
21 |
18 |
|
| 28 December 2007 24:00 | 675.58 |
25 |
18 |
|
| 29 December 2007 06:00 | 675.61 |
25 |
18 |
0.05 |
| 29 December 2007 12:00 | 675.62 |
21 |
18 |
|
| 29 December 2007 18:00 | 675.62 |
19 |
18 |
|
| 29 December 2007 24:00 | 675.61 |
18 |
18 |
|
| 30 December 2007 06:00 | 675.60 |
15 |
18 |
0.00 |
| 30 December 2007 12:00 | 675.59 |
15 |
18 |
|
| 30 December 2007 18:00 | 675.59 |
17 |
18 |
|
| 30 December 2007 24:00 | 675.58 |
15 |
18 |
|
| 31 December 2007 06:00 | 675.58 |
18 |
18 |
0.00 |
| 31 December 2007 12:00 | 675.58 |
18 |
18 |
|
| 31 December 2007 18:00 | 675.56 |
14 |
18 |
|
| 31 December 2007 24:00 | 675.58 |
22 |
18 |
|